加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.48%
  • 成交量
    7,126張
  • 產業
    上市 其他電子類股

  • 296人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/225224.205225.80227.00010,4630.00%
2024/05/212218.7500.00221.50210,4200.02%
2024/05/208.1209.718214.69215.500.110,3600.00%
2024/05/172.1223.0200.00222.002.110,2100.02%
2024/05/165227.101226.00226.00410,2140.04%
2024/05/150227.5000.00229.00010,3280.00%
2024/05/147220.164222.50223.50310,4060.03%
2024/05/135.3232.071233.50229.504.310,3290.04%
2024/05/109251.3912249.29255.00-310,346-0.03%
2024/05/094260.887255.00248.00-310,409-0.03%
2024/05/089.1248.553256.17255.006.110,5550.06%
2024/05/074250.880.2251.50246.003.910,5560.04%
2024/05/061.1255.642257.00254.50-0.910,516-0.01%
2024/05/037.3256.247.3258.91253.00010,4810.00%
2024/05/025.3272.674273.00267.001.310,3760.01%
2024/04/302270.004271.75272.00-210,381-0.02%
2024/04/296275.429272.50272.00-310,321-0.03%
2024/04/2623.5274.0110.1270.77265.5013.410,2560.13%
2024/04/2514.2294.116.1292.93288.008.110,1750.08%
2024/04/241315.007313.14320.00-610,224-0.06%
2024/04/235.1290.0800.00295.505.110,2850.05%
2024/04/220.1290.671289.00281.00-0.910,384-0.01%
2024/04/195.1301.148301.69310.50-2.910,518-0.03%
2024/04/180.3337.601346.00326.50-0.810,669-0.01%
2024/04/171329.502339.00341.00-110,716-0.01%
2024/04/164.1297.6833317.09310.00-28.910,847-0.27%
2024/04/154.6350.551.6337.86329.50310,8640.03%
2024/04/124.2340.904361.50366.000.210,8630.00%
2024/04/111325.0000.00333.00110,8430.01%
2024/04/101296.006300.83303.00-510,856-0.05%
2024/04/0900.003293.50297.50-310,902-0.03%
2024/04/089286.678291.38290.50111,1140.01%
2024/04/0317283.4417283.82283.50011,1340.00%
2024/04/0217268.7616272.13279.00110,8970.01%
2024/04/0119253.6318257.92256.50110,4840.01%
2024/03/2923229.7223226.90240.50010,1340.00%
2024/03/2810218.5527.9219.64226.00-17.99,725-0.18%
2024/03/277205.503.2207.69205.503.89,2430.04%
2024/03/2610.3202.2612205.00208.50-1.79,064-0.02%
2024/03/2537.3208.5714205.91206.0023.38,9110.26%
2024/03/224199.637201.74207.50-38,520-0.04%
2024/03/213187.5013184.50189.00-108,455-0.12%
2024/03/207179.145.7182.88177.501.38,3030.02%
2024/03/1933178.8928178.71177.5058,1660.06%
2024/03/184176.885.2179.19180.00-1.28,284-0.01%
2024/03/1510174.1413174.96176.00-38,693-0.03%
2024/03/1412.1167.2911169.27164.001.18,5930.01%
2024/03/133.1177.3100.00178.003.18,4720.04%
2024/03/125178.1110179.90181.00-58,518-0.06%
2024/03/111174.5000.00174.0018,4810.01%
2024/03/083172.678.1174.40171.50-5.18,544-0.06%
2024/03/074.2178.803176.00175.501.28,5420.01%
2024/03/062177.009177.56180.00-78,532-0.08%
2024/03/054171.886171.08173.00-28,508-0.02%
2024/03/0430177.9514179.64171.00168,5710.19%
2024/03/014174.0019173.87175.50-158,434-0.18%
2024/02/295167.002168.50168.5038,3660.04%
2024/02/2723.1168.6732174.27168.50-98,470-0.11%
2024/02/260166.004168.63169.50-48,463-0.05%
2024/02/232167.2511167.14166.00-98,695-0.10%
2024/02/223166.172165.75165.5018,9290.01%
2024/02/211166.525169.60168.00-49,319-0.04%
2024/02/201168.0000.00164.5019,4310.01%
2024/02/198.2165.861163.50163.507.29,5120.08%
2024/02/1612168.5012167.75166.5009,6410.00%
2024/02/153.1163.904170.13172.00-0.99,652-0.01%
2024/02/053164.835165.90168.50-29,703-0.02%
2024/02/027168.571165.50165.0069,7220.06%
2024/02/0115167.778168.00165.5079,7060.07%
2024/01/3128172.7520175.33171.0089,6500.08%
2024/01/3011167.8210.1167.10169.5019,5140.01%
2024/01/291.5159.1700.00159.001.59,7170.02%
2024/01/263161.503160.83160.5009,9990.00%
2024/01/257162.641.3164.04161.005.710,2250.06%
2024/01/246164.1714165.14163.00-810,373-0.08%
2024/01/234160.256160.25160.00-210,521-0.02%
2024/01/2213161.693161.50159.001010,6530.09%
2024/01/1915165.1715168.67162.50010,8400.00%
2024/01/185163.6010168.60166.00-511,104-0.05%
2024/01/173165.832162.25162.00111,4430.01%
2024/01/1613167.549166.33167.00411,8650.03%
2024/01/1510170.0015.1170.31171.50-5.112,038-0.04%
2024/01/1212164.7924.1164.67166.50-12.112,118-0.10%
2024/01/117157.143157.17156.50412,0920.03%
2024/01/1037.1160.9231160.26158.506.112,1110.05%
2024/01/0910165.708166.50168.00212,1670.02%
2024/01/085165.1010166.00166.50-512,308-0.04%
2024/01/053162.334163.00164.00-112,341-0.01%
2024/01/046.1163.115161.20161.001.112,3790.01%
2024/01/036163.4210164.30163.50-412,440-0.03%
2024/01/0218.2163.4110164.10163.508.212,6270.06%
2023/12/2913166.8119.1167.96170.00-6.112,496-0.05%
2023/12/2810161.4024161.92164.50-1412,338-0.11%
2023/12/276156.834.2157.62156.001.812,5060.01%
2023/12/265154.308.2155.43156.50-3.212,694-0.03%
2023/12/2537.2161.3511157.50154.0026.212,8610.20%
2023/12/222154.003156.00157.00-112,936-0.01%
2023/12/212153.254153.88153.00-213,409-0.01%
2023/12/2015157.5716155.56154.50-113,577-0.01%
2023/12/193156.502.3157.00157.000.713,5540.01%
2023/12/187160.078159.69157.50-113,517-0.01%
2023/12/158158.503161.67158.50513,4410.04%
2023/12/149158.674160.38159.50513,2910.04%
2023/12/1324.5162.397161.43158.5017.513,2040.13%
2023/12/127167.5010171.30163.50-313,022-0.02%
2023/12/1100.0013158.19158.50-1312,488-0.10%
2023/12/088141.6328142.75144.50-2012,398-0.16%
2023/12/073138.839138.72138.50-612,319-0.05%
2023/12/0600.003135.33134.00-312,309-0.02%
2023/12/055133.801133.50133.50412,3520.03%
2023/12/046.1138.757138.29138.00-0.912,413-0.01%
2023/12/0110143.008143.88141.00212,3630.02%
2023/11/307144.2111146.00146.00-412,275-0.03%
2023/11/2938.3147.389146.50145.5029.312,2200.24%
2023/11/287147.9319149.03150.00-1212,149-0.10%
2023/11/276.5144.1929143.95144.00-22.512,076-0.19%
2023/11/245.2138.5800.00140.005.211,9830.04%
2023/11/2356.5145.5255141.56141.501.511,8870.01%
2023/11/227154.6410155.45157.00-311,568-0.03%
2023/11/2158148.6031149.24149.002711,3430.24%
2023/11/2032142.7542140.24143.50-1011,178-0.09%
2023/11/172132.2525134.08135.00-2310,903-0.21%
2023/11/1615126.8012128.50129.50310,8270.03%
2023/11/1523131.306133.58129.001710,9490.16%
2023/11/1419132.1618131.72132.50110,9970.01%
2023/11/135132.102132.75129.50310,9870.03%
2023/11/106132.176132.25132.50010,8770.00%
2023/11/094129.3814130.54130.00-1010,915-0.09%
2023/11/086131.926131.33129.00010,8960.00%
2023/11/0736131.7912132.88130.502410,9180.22%
2023/11/0618132.5820135.35133.50-210,795-0.02%
2023/11/0310135.759135.00137.50110,5290.01%
2023/11/0215131.2715131.57135.00010,3900.00%
2023/11/013126.672125.25125.00110,2180.01%
2023/10/3112130.135.5129.73127.006.510,0450.06%
2023/10/3019131.5514132.86133.0059,8760.05%
2023/10/2722132.2513132.08132.0099,7470.09%
2023/10/2614132.367133.36133.5079,5410.07%
2023/10/257131.4311131.36133.50-49,185-0.04%
2023/10/248123.136.1122.44129.001.98,6580.02%
2023/10/233.5118.2110118.20117.50-6.58,163-0.08%
2023/10/206115.928115.69116.00-27,903-0.03%
2023/10/193112.679113.00115.50-67,705-0.08%
2023/10/185109.0000.00108.0057,5430.07%
2023/10/1712112.584111.50112.0087,4710.11%
2023/10/1611110.365112.20113.5067,2840.08%
2023/10/132106.503107.50108.00-17,097-0.01%
2023/10/125107.106108.08108.00-17,077-0.01%
2023/10/1100.006107.67105.50-67,102-0.08%
2023/10/0612107.712110.75106.50107,2800.14%
2023/10/053.1112.985112.10110.50-1.97,385-0.03%
2023/10/045112.003112.17110.5027,4110.03%
2023/10/039115.8910117.25114.50-17,271-0.01%
2023/10/027113.295113.10114.5026,9290.03%
2023/09/284.5114.724115.88117.500.56,7490.01%
2023/09/275111.706111.50115.50-16,589-0.02%
2023/09/267104.648106.06111.50-16,371-0.02%
2023/09/254.597.381795.86101.50-12.55,923-0.21%
2023/09/22291.90591.4892.30-35,778-0.05%
2023/09/1800.00191.7089.30-15,741-0.02%
2023/09/13288.2000.0087.3025,6670.04%
2023/09/12890.5500.0088.8085,6200.14%
2023/09/1100.001393.9691.10-135,561-0.23%
2023/09/081793.731195.1293.0065,5010.11%
2023/09/071091.95393.6394.3075,5330.13%
2023/09/06192.60592.4091.90-45,497-0.07%
2023/09/05189.30189.4089.3005,4990.00%
2023/09/01191.8000.0090.9015,5810.02%
2023/08/31193.10193.4092.7005,5850.00%
2023/08/30792.89194.7092.0065,5350.11%
2023/08/29293.20893.0893.50-65,529-0.11%
2023/08/281691.561190.5991.0055,4890.09%
2023/08/24696.331195.4096.10-55,381-0.09%
2023/08/23695.602394.9995.20-175,307-0.32%
2023/08/221692.92292.0092.00145,1760.27%
2023/08/211092.921091.7191.9005,0720.00%
2023/08/18489.95289.8590.0024,8490.04%
2023/08/17987.36289.3088.9074,6510.15%
2023/08/1500.00181.7080.80-14,585-0.02%
2023/08/1400.00277.6077.20-24,581-0.04%
2023/08/111278.411078.1778.3024,6940.04%
2023/08/10374.13173.5073.6024,7180.04%
2023/08/09373.97675.6776.70-34,831-0.06%
2023/08/08574.92172.3073.1045,2110.08%
2023/08/07179.30378.1380.10-25,556-0.04%
2023/08/04172.90172.8072.9005,7280.00%
2023/08/02177.50273.2572.50-15,758-0.02%
2023/08/01277.20677.8877.50-45,740-0.07%
2023/07/31779.1100.0079.1075,6980.12%
2023/07/28175.50176.6076.4005,6230.00%
2023/07/26379.20378.7078.1005,5880.00%
2023/07/21477.35477.8078.4005,4860.00%
2023/07/20179.90178.6079.2005,4740.00%
2023/07/17279.6500.0079.7025,3990.04%
2023/07/14481.18180.6081.4035,3420.06%
2023/07/1300.00283.3080.80-25,255-0.04%
2023/07/12674.521475.2677.40-84,972-0.16%
2023/07/1000.00465.2064.80-44,506-0.09%
2023/07/07163.30163.7064.0004,5100.00%
2023/07/0400.00265.5067.10-24,508-0.04%
2023/07/031463.81564.6265.8094,5010.20%
2023/06/30161.10760.4161.10-64,464-0.13%
2023/06/29158.90159.4059.2004,4100.00%
2023/06/28258.70259.0559.0004,3940.00%
2023/06/27458.13258.1557.4024,3890.05%
2023/06/26257.40158.8058.0014,3590.02%
2023/06/21158.1000.0058.2014,3620.02%
2023/06/19157.40257.3557.50-14,512-0.02%
2023/06/16157.60157.8057.8004,5170.00%
2023/06/15158.40158.8058.9004,4910.00%
2023/06/14459.25159.4058.0034,4830.07%
2023/06/13258.7500.0057.8024,4560.04%
2023/06/12260.40261.0060.4004,3620.00%
2023/06/09267.00267.1067.1004,3050.00%
2023/06/08266.25863.8964.90-64,290-0.14%
2023/06/0700.00264.6064.40-24,200-0.05%
2023/06/06162.90563.8664.20-44,207-0.10%
2023/06/05862.89961.7863.20-14,161-0.02%
2023/06/02261.25161.0060.8014,1340.02%
2023/05/29265.30563.8863.80-34,320-0.07%
2023/05/26464.3500.0063.9044,2970.09%
2023/05/25664.401163.7263.50-54,253-0.12%
2023/05/24364.73264.5564.5014,2360.02%
2023/05/23565.201065.2465.20-54,193-0.12%
2023/05/22364.93364.6064.6004,1700.00%
2023/05/191263.53963.9163.9034,1200.07%
2023/05/1800.00662.3262.60-63,979-0.15%
2023/05/171161.04661.4362.0053,8780.13%
2023/05/1600.00959.0059.20-93,718-0.24%
2023/05/151757.55157.8058.00163,6200.44%
2023/05/12658.10258.7557.8043,4680.12%
2023/05/111155.341057.5255.7013,0000.03%
2023/05/10151.80952.4053.10-82,477-0.32%
2023/05/04146.3500.0046.3012,1640.05%
2023/04/2700.00144.1044.30-12,254-0.04%
2023/04/21145.4000.0044.7012,3720.04%
2023/04/2000.00245.8345.20-22,354-0.08%
2023/04/19146.3000.0046.7012,4360.04%
2023/04/18446.35245.9545.9022,4930.08%
2023/04/1300.00147.0546.80-12,473-0.04%
2023/04/12247.5800.0047.5022,4570.08%
2023/04/10348.0000.0047.8532,4940.12%
2023/04/07348.45250.0048.2512,5140.04%
2023/04/06250.20248.8050.2002,4800.00%
2023/03/31448.15348.1348.4512,3830.04%
2023/03/28146.0500.0046.1512,3210.04%
2023/03/27248.13248.0048.0002,3040.00%
2023/03/24148.00147.3047.5002,3020.00%
2023/03/2300.00248.4048.40-22,285-0.09%
2023/03/22348.352348.4448.30-202,261-0.88%
2023/03/2100.00446.1846.00-42,150-0.19%
2023/03/1700.00245.3545.20-22,194-0.09%
2023/03/14246.65246.9046.6002,2460.00%
2023/03/13145.4500.0046.5012,2760.04%
2023/03/09244.90445.5146.90-22,293-0.09%
2023/03/08345.1300.0045.6032,2580.13%
2023/03/0700.00145.3545.20-12,288-0.04%
2023/03/03645.91545.8845.2512,2570.04%
2023/03/0200.00145.5045.95-12,200-0.05%
2023/03/0100.00541.8343.85-52,066-0.24%
2023/02/2300.00239.8539.70-21,975-0.10%
2023/02/22139.4000.0039.8511,9730.05%
2023/02/21239.35639.3339.50-41,963-0.20%
2023/02/17239.45139.6039.5511,9680.05%
2023/02/16139.4500.0039.3011,9770.05%
2023/02/13339.73239.6339.3012,1970.05%
2023/02/08142.30142.7042.0502,1390.00%
2023/02/06141.1500.0041.2512,1050.05%
2023/02/02142.2500.0042.1012,0810.05%
2023/01/1700.00439.1539.15-41,953-0.20%
2023/01/12141.5000.0041.2511,8880.05%
2023/01/10240.70241.3041.1001,7880.00%
2023/01/09240.25240.7541.0001,7610.00%
2022/12/2800.002438.9138.65-241,458-1.65%
2022/12/2700.00838.6838.45-81,425-0.56%
2022/12/2600.00138.2038.50-11,377-0.07%
2022/12/201036.2000.0036.20101,3140.76%
2022/12/19836.6000.0036.7581,3010.61%
2022/12/1500.00338.4338.35-31,265-0.24%
2022/12/12238.10838.0038.10-61,204-0.50%
2022/12/08137.4500.0037.3511,1450.09%
2022/12/071036.45236.4036.6081,1090.72%
2022/12/06237.00437.3037.15-21,069-0.19%
2022/12/051036.70336.9336.7571,0240.68%
2022/12/0200.00235.5035.50-2929-0.22%
2022/12/01135.10234.4335.15-1872-0.11%
2022/11/25232.1500.0032.1527660.26%
2022/11/2100.00532.5532.20-5729-0.69%
2022/11/1500.00232.1532.45-2676-0.30%
2022/11/14131.7000.0031.6516530.15%
2022/11/11432.561832.4632.00-14639-2.19%
2022/11/10632.1200.0031.7565721.05%
2022/11/091232.2500.0032.35124962.41%
2022/10/1300.00228.2028.35-2418-0.48%
2022/10/0700.00130.5030.40-1409-0.24%
2022/09/28128.7000.0028.4514270.23%
2022/09/0800.00130.2030.40-1548-0.18%
2022/09/06130.20131.0030.2005970.00%
2022/09/05932.3100.0032.2095991.50%
2022/09/0200.00132.6532.50-1600-0.17%
2022/08/31132.60132.5032.5506220.00%
2022/08/29132.1500.0032.1016890.15%
2022/08/1500.00132.7032.20-1671-0.15%
2022/08/1200.00532.1532.40-5658-0.76%
2022/08/1100.00132.0032.15-1650-0.15%
2022/08/0800.00130.9030.60-1629-0.16%
2022/08/041030.2000.0030.80106231.60%
2022/08/0100.00131.2031.20-1642-0.16%
2022/07/06128.5000.0028.2517920.13%
2022/07/05128.8000.0029.4018090.12%
2022/06/30129.8000.0029.7518280.12%
2022/06/2000.003431.3030.05-34847-4.01%
2022/06/173433.5500.0033.20348074.21%
2022/06/1600.00233.4033.00-2749-0.27%
2022/04/22130.5000.0030.3017930.13%
2022/04/1400.00433.8433.90-4771-0.52%
2022/04/13433.33233.2034.1527500.27%
2022/04/0800.00133.1033.15-1723-0.14%
2022/03/2500.00132.0031.80-1869-0.11%
2022/03/1400.00130.8030.80-1828-0.12%
2022/03/07130.1500.0030.3518180.12%
2022/02/1800.00132.0032.00-1761-0.13%
2022/02/1600.000.131.5231.75-0.1762-0.01%
2022/02/0900.00131.7031.80-1756-0.13%
2022/01/21232.2500.0031.6526970.29%
2022/01/0700.00130.8030.90-1608-0.16%
2022/01/06131.5500.0031.2516070.16%
2022/01/0500.00130.9030.90-1599-0.17%
2022/01/04131.85131.9031.7005830.00%
2021/12/300.133.00133.4032.55-1545-0.17%
2021/12/16328.3000.0028.2533250.92%
2021/11/2200.00529.3929.20-5384-1.30%
2021/11/17130.0000.0030.1013830.26%
2021/10/1800.00129.2029.15-1523-0.19%
2021/10/14127.5500.0027.5515270.19%
2021/09/0600.00130.0029.60-1777-0.13%
2021/09/03130.4500.0030.5517670.13%
2021/08/03132.9000.0032.2518170.12%
2021/07/281231.551731.4831.90-5863-0.58%
2021/07/2700.00333.1033.10-3874-0.34%
2021/07/23134.10333.9333.80-2901-0.22%
2021/07/2100.00133.1533.15-1964-0.10%
2021/07/20233.4300.0033.2529960.20%
2021/07/15333.7800.0033.9031,0220.29%
2021/07/1300.00233.4533.25-2992-0.20%
2021/07/12433.0000.0032.7549600.42%
2021/07/0900.00132.0532.00-1929-0.11%
2021/05/2800.00128.5028.65-11,836-0.05%
2021/05/18126.7500.0027.2511,9820.05%
2021/05/11129.1000.0028.7511,9190.05%
2021/05/10130.0000.0030.0511,8990.05%
2021/05/05130.8000.0030.7011,8580.05%
2021/04/2900.00134.5034.05-11,869-0.05%
2021/04/2600.005533.7633.75-551,902-2.89%
2021/04/2300.00133.5033.40-11,905-0.05%
2021/04/19133.001133.1333.00-102,262-0.44%
2021/04/13533.35133.4533.0042,4410.16%
2021/04/0800.00135.2035.10-12,375-0.04%
2021/04/0700.00133.8034.00-12,198-0.05%
2021/04/0600.00233.5033.60-22,175-0.09%
2021/04/015033.2000.0033.25502,2052.27%
2021/03/3100.00132.4032.55-12,127-0.05%
2021/03/2600.00131.5031.75-12,085-0.05%
2021/03/19532.001232.0532.05-72,054-0.34%
2021/03/18333.57133.2532.5022,0370.10%
2021/03/1700.00432.3932.95-41,942-0.21%
2021/03/1100.00132.2031.95-11,889-0.05%
2021/03/09131.7500.0031.3011,8550.05%
2021/03/0500.00531.4032.20-51,775-0.28%
2021/03/0300.00331.7531.70-31,749-0.17%
2021/03/025432.015132.1832.2031,7200.17%
2021/02/24131.2000.0031.0011,6590.06%
2021/02/23632.30132.4031.8051,6470.30%
2021/01/29530.0000.0029.3551,5400.32%
2021/01/27130.7000.0030.4511,5140.07%
2021/01/2600.00131.2030.60-11,501-0.07%
2021/01/2500.001031.1231.25-101,486-0.67%
2021/01/22232.25132.4032.0011,4630.07%
2021/01/2110332.0410133.6233.5021,4170.14% 大買/大賣/
2021/01/20131.3000.0030.8511,3200.08%
2021/01/191133.032033.2532.55-91,283-0.70%
2021/01/1800.00131.5532.60-11,251-0.08%
2021/01/1510233.48106.434.2833.35-4.41,210-0.36% 大買/大賣/
2021/01/136233.176133.4132.9511,0150.10%
2021/01/12432.00231.9532.0028120.25%
2021/01/11231.951032.2531.95-8789-1.01%
2021/01/065.432.371131.7231.55-5.6716-0.78%
2021/01/051029.651230.1730.70-2562-0.36%
2020/12/3000.00229.2029.60-2516-0.39%
2020/12/281029.30429.4930.0064991.20%
2020/12/251028.20228.3028.4084221.89%
2020/12/241027.9500.0027.75104122.43%
2020/12/23227.5000.0027.7024080.49%
2020/12/2200.00128.4527.75-1415-0.24%
2020/12/2100.00228.3328.30-2420-0.48%
2020/12/15127.5500.0027.4514350.23%
2020/12/11227.7000.0027.7024430.45%
2020/12/0800.00128.4528.40-1449-0.22%
2020/12/07228.2800.0028.3524520.44%
2020/12/01127.8500.0027.8514490.22%
2020/11/2700.00228.5528.50-2450-0.44%
2020/11/26127.5000.0027.5014480.22%
2020/11/2400.00127.5027.50-1551-0.18%
2020/11/19127.1000.0027.1517000.14%
2020/11/1800.00127.1027.10-1705-0.14%
2020/11/1000.00126.8526.80-1900-0.11%
2020/10/30526.0000.0025.9051,1190.45%
2020/10/0800.00426.5526.55-41,824-0.22%
2020/10/06426.6500.0026.8542,2360.18%
2020/09/24227.0000.0026.7022,6040.08%
2020/09/23127.9500.0027.6012,6020.04%
2020/09/22228.0800.0028.0522,6040.08%
2020/09/18129.00128.9028.7502,5980.00%
2020/09/16328.65128.5528.5522,5860.08%
2020/09/1500.00428.7028.95-42,583-0.15%
2020/09/11127.8500.0027.8512,5640.04%
2020/09/101127.8400.0027.85112,5610.43%
2020/09/08128.0000.0028.1012,5540.04%
2020/09/04128.1000.0028.2512,6020.04%
2020/09/0200.00128.6528.40-12,603-0.04%
2020/09/0100.00128.0528.00-12,605-0.04%
2020/08/31528.3600.0028.4052,6020.19%
2020/08/281628.541428.5729.3022,6020.08%
2020/08/271030.182430.3630.10-142,618-0.53%
2020/08/26632.20532.4831.9012,5710.04%
2020/08/25132.00131.3031.5002,5030.00%
2020/08/21330.0000.0030.1532,4690.12%
2020/08/20129.3000.0029.2012,4570.04%
2020/08/1900.00133.1033.00-12,392-0.04%
2020/08/1800.00133.1033.10-12,345-0.04%
2020/08/1700.00132.8532.90-12,303-0.04%
2020/08/1400.00132.2032.35-12,294-0.04%
2020/08/12331.9300.0031.8532,3120.13%
2020/08/07232.9000.0032.6522,2920.09%
2020/08/05834.151233.9333.60-42,251-0.18%
2020/08/0400.00132.1032.30-12,108-0.05%
2020/07/30133.3500.0033.0012,1050.05%
2020/07/28133.30132.1031.9002,0550.00%
2020/07/2700.00132.4033.00-12,020-0.05%
2020/07/24132.8000.0033.0511,9750.05%
2020/07/2300.00533.1034.00-51,914-0.26%
2020/07/2000.00231.9032.35-21,751-0.11%
2020/07/17932.89432.4931.7051,7240.29%
2020/07/15832.19231.9332.1561,6000.37%
2020/07/142433.55333.9333.25211,5791.33%
2020/07/13431.90131.8531.8531,3120.23%
2020/07/10130.65531.3931.50-41,199-0.33%
2020/07/09130.50130.5030.9501,1170.00%
2020/07/07128.9000.0028.8011,0440.10%
2020/07/06329.8000.0030.5039930.30%
2020/07/0300.00528.0027.75-5854-0.58%
2020/06/2200.00227.2027.40-2836-0.24%
2020/06/1200.00326.8526.95-3886-0.34%
2020/06/11327.65427.6327.65-1886-0.11%
2020/06/1000.00427.1527.10-4852-0.47%
2020/06/08528.007127.6827.55-66872-7.57%
2020/06/042127.74127.7028.60208632.32%
2020/06/035127.8500.0028.30518356.10%
2020/05/2000.00126.2525.80-1829-0.12%
2020/05/08326.0000.0025.8538610.35%
2020/04/2700.00125.2525.25-1874-0.11%
2020/04/24124.8000.0024.9018980.11%
2020/04/21226.10325.9725.25-1907-0.11%
2020/04/20325.20125.4026.0029090.22%
2020/04/0800.00123.1523.50-1907-0.11%
2020/03/201617.401618.5020.7501,6010.00%
2020/03/16123.1000.0023.1011,8100.06%
2020/02/27129.00528.6928.60-41,718-0.23%
2020/02/26130.0000.0029.9511,6960.06%
2020/02/25531.5000.0031.0051,6840.30%
2020/02/21130.3000.0030.2511,6460.06%
2020/02/1300.00331.0030.65-31,596-0.19%
2020/02/12331.0000.0031.2531,5830.19%
2020/02/0600.00131.0031.10-11,553-0.06%
2020/02/04129.9000.0030.0011,5320.07%
2020/01/3100.00130.1530.15-11,514-0.07%
2020/01/3000.00430.3529.85-41,501-0.27%
2020/01/20133.05433.0632.70-31,475-0.20%
2020/01/17432.59132.6032.4031,4430.21%
2020/01/1600.00132.2032.10-11,433-0.07%
2020/01/1400.00133.0532.70-11,428-0.07%
2020/01/13632.34132.3032.7051,4330.35%
2020/01/10230.90230.5030.5001,4100.00%
2020/01/0900.00130.8030.65-11,404-0.07%
2020/01/0800.00130.8030.35-11,398-0.07%
2020/01/0600.00131.1031.05-11,375-0.07%
2019/12/27131.9000.0031.6011,2890.08%
2019/12/25231.6500.0031.8521,2470.16%
2019/12/2300.00133.1533.15-11,167-0.09%
2019/12/20133.051632.6032.70-151,084-1.38%
2019/12/192633.308633.0532.80-601,011-5.93%
2019/12/18430.10630.4431.05-2677-0.30%
2019/12/17128.4000.0028.2515790.17%
2019/12/1600.001028.9028.85-10564-1.77%
2019/12/13128.751829.1028.85-17551-3.08%
2019/12/124129.572829.3329.50134952.62%
2019/12/111527.38626.8028.0093412.64%
2019/12/10226.20126.0526.4512970.34%
2019/11/2900.00125.6025.65-1281-0.36%
2019/11/25125.6000.0025.5512800.36%
2019/11/2100.00125.3025.30-1277-0.36%
2019/11/15125.7500.0025.6012690.37%
2019/11/14125.8000.0025.7512670.37%
2019/11/1100.00125.0525.05-1270-0.37%
2019/11/04125.5000.0025.3012700.37%
2019/10/24125.8000.0025.7012760.36%
2019/10/2200.005026.1426.10-50280-17.82%
2019/10/2100.00226.5826.35-2270-0.74%
2019/10/185025.4900.0025.155021822.89%
2019/10/0300.00325.3025.20-3188-1.59%
2019/09/0500.00125.5525.45-1165-0.60%
2019/09/03125.1500.0025.1511660.60%
2019/08/201025.6000.0025.60101715.84%
2019/08/16425.6500.0025.6041752.28%
2019/08/15525.6500.0025.5551762.84%
2019/08/13327.5000.0027.4531631.83%
2019/07/3000.00128.3028.30-1319-0.31%
2019/07/2900.00528.4028.55-5319-1.57%
2019/07/25528.7000.0028.9553151.59%
2019/07/17128.0000.0028.2013060.33%
2019/07/11127.9000.0027.9513110.32%
2019/07/0500.00327.7527.75-3314-0.95%
2019/07/0200.00227.7027.75-2318-0.63%
2019/06/18227.1000.0027.1023430.58%
2019/05/1700.00130.0028.30-1472-0.21%
2019/05/16129.1000.0029.3514530.22%
2019/05/1500.00529.5129.60-5443-1.13%
2019/05/1400.00229.3529.95-2418-0.48%
2019/05/13129.1000.0029.0013560.28%
2019/05/1000.00128.3528.05-1326-0.31%
2019/04/12128.4000.0028.3013030.33%
2019/04/09128.8500.0028.8512950.34%
2019/03/2800.00128.8028.65-1287-0.35%
2019/03/2700.00128.6029.00-1287-0.35%
2019/03/05330.10129.9029.2522730.73%
2019/02/25428.85229.2029.3022190.91%
2019/02/1800.00127.9528.05-1169-0.59%
2019/01/3000.00325.9526.00-3137-2.18%
2019/01/29126.0000.0025.9511360.73%
2019/01/1500.00126.2025.95-1149-0.67%
2019/01/0900.00225.9525.95-2160-1.24%
2018/12/2800.00125.4025.50-1199-0.50%
2018/12/25325.3500.0025.6032081.44%
2018/12/14226.5000.0026.4022170.92%
2018/12/07127.2000.0027.2012190.46%
2018/12/0500.00127.5527.50-1220-0.45%
2018/11/30127.3500.0027.2512240.44%
2018/11/2700.00126.5026.40-1251-0.40%
2018/11/22126.00126.1526.0504350.00%
2018/11/12126.2000.0026.2014590.22%
2018/10/2400.00226.8326.65-2560-0.36%
2018/10/1900.00227.4328.30-2593-0.34%
2018/10/18227.0000.0026.9525900.34%
2018/10/1500.00226.5526.65-2593-0.34%
2018/10/12125.9500.0026.1016170.16%
2018/10/11226.0000.0025.9526100.33%
2018/10/04130.3500.0030.4015870.17%
2018/10/03130.7000.0030.7015880.17%
2018/10/0200.00130.9030.90-1589-0.17%
2018/09/2800.00230.9530.95-2597-0.33%
2018/09/26131.6000.0031.3016080.16%
2018/09/1800.00131.3031.30-1619-0.16%
2018/09/1300.00131.5531.55-1633-0.16%
2018/09/11131.3000.0031.2016540.15%
2018/09/1000.00331.0531.05-3659-0.46%
2018/09/07331.6800.0031.2036590.46%
2018/09/04233.15233.1833.2506800.00%
2018/08/3100.00733.6533.60-7670-1.04%
2018/08/301833.691233.9133.9566620.91%
2018/08/29531.621132.2033.45-6542-1.11%
2018/08/2800.00230.8330.85-2512-0.39%
2018/08/23130.0000.0030.0015430.18%
2018/08/16031.6000.0031.4505280.00%
2018/07/2000.00732.3032.00-7979-0.71%
2018/07/1200.00332.1032.30-31,092-0.27%
2018/07/09331.8200.0031.7531,3280.23%
2018/07/06131.5000.0031.7011,3880.07%
2018/07/04232.5000.0032.3521,4620.14%
2018/07/0300.00332.7032.70-31,480-0.20%
2018/06/26133.4500.0033.4011,6390.06%
2018/06/20133.35333.3533.70-21,707-0.12%
2018/06/19234.40134.3034.2011,7210.06%
2018/06/1300.00735.1335.00-71,949-0.36%
2018/06/12135.6500.0035.3011,9480.05%
2018/06/08134.5000.0034.6511,9290.05%
2018/06/06234.90134.9534.8511,9860.05%
2018/05/31134.35134.7535.1501,9670.00%
2018/05/30234.1500.0034.1021,9570.10%
2018/05/2900.001234.8534.70-121,949-0.62%
2018/05/2800.001134.8534.90-111,946-0.57%
2018/05/24635.0000.0035.0561,9430.31%
2018/05/2300.00434.5034.40-41,982-0.20%
2018/05/22134.603234.7634.45-311,994-1.55%
2018/05/2100.002234.9534.80-221,999-1.10%
2018/05/18634.7300.0034.6562,0020.30%
2018/05/16535.6500.0035.0051,9880.25%
2018/05/151138.4300.0037.65111,8990.58%
2018/05/11137.75137.3037.1001,8330.00%
2018/05/101237.531037.5537.6021,8170.11%
2018/05/091037.70238.1037.5581,8040.44%
2018/05/081037.30437.0537.0561,7860.34%
2018/05/07437.3500.0037.6041,7780.22%
2018/05/04137.906437.5137.55-631,751-3.60%
2018/05/03136.65236.8336.70-11,678-0.06%
2018/04/30136.80137.3036.8001,6790.00%
2018/04/27136.25136.8036.7001,6750.00%
2018/04/2600.00237.4036.50-21,674-0.12%
2018/04/25636.5000.0036.4561,6210.37%
2018/04/24136.10636.7236.20-51,622-0.31%
2018/04/23136.80636.6037.15-51,604-0.31%
2018/04/2000.00637.0337.30-61,577-0.38%
2018/04/1900.00536.1036.10-51,542-0.32%
2018/04/18136.45536.1536.20-41,544-0.26%
2018/04/17536.23336.2535.8521,5610.13%
2018/04/161037.0000.0036.55101,5750.63%
2018/04/131738.4110338.5437.80-861,560-5.51% 大賣/
2018/04/12137.201137.3037.50-101,443-0.69%
2018/04/1100.00136.6537.10-11,532-0.07%
2018/04/10236.78237.0336.7501,6710.00%
2018/04/02136.4500.0036.6011,7380.06%
2018/03/31336.93336.9836.9501,7130.00%
2018/03/2800.00235.2035.20-21,600-0.12%
2018/03/23635.0000.0035.2061,5640.38%
2018/03/22936.7300.0036.1091,5340.59%
2018/03/21237.281337.4737.15-111,511-0.73%
2018/03/20436.943837.2637.70-341,448-2.35%
2018/03/19635.31935.8635.90-31,314-0.23%
2018/03/16835.11335.5735.0051,3190.38%
2018/03/15935.3000.0035.2091,3320.68%
2018/03/14835.49135.4535.4571,3770.51%
2018/03/133036.23135.9536.00291,4082.06%
2018/03/12135.40635.0536.00-51,379-0.36%
2018/03/0900.00535.0034.80-51,366-0.37%
2018/03/0800.00134.6034.60-11,373-0.07%
2018/03/07834.1000.0033.9081,3780.58%
2018/03/05234.3000.0034.1021,4000.14%
2018/03/02234.68634.7034.70-41,434-0.28%
2018/03/01535.11135.3535.1041,4420.28%
2018/02/26235.30535.9035.30-31,454-0.21%
2018/02/231035.807735.7735.60-671,457-4.60%
2018/02/22634.1800.0035.2561,4240.42%
2018/02/21634.3600.0034.2561,4180.42%
2018/02/12532.6000.0033.2051,4190.35%
2018/02/09132.054031.7232.05-391,423-2.74%
2018/02/08332.5300.0032.4031,4240.21%
2018/02/062031.76131.7031.65191,5051.26%
2018/02/05333.8800.0034.0531,5000.20%
2018/02/02334.7000.0034.7031,5130.20%
2018/02/01434.7800.0034.8041,5580.26%
2018/01/31334.1700.0034.7031,5800.19%
2018/01/301134.6800.0034.50111,6260.68%
2018/01/261634.8600.0034.80161,8470.87%
2018/01/25635.10135.1534.9551,9550.26%
2018/01/241935.3100.0035.25192,0680.92%
2018/01/23635.79335.7735.7032,0870.14%
2018/01/1800.002336.1036.10-232,373-0.97%
2018/01/1600.00136.6536.40-12,389-0.04%
2018/01/11336.1500.0036.8032,4040.12%
2018/01/083437.58337.5536.75312,5071.24%
2018/01/053237.673338.0538.20-12,569-0.04%
2018/01/044736.735337.2737.60-62,449-0.24%
2018/01/031235.39536.1636.4072,3500.30%
亞翔飆翻倍，亞翔第二在？通膨僵固、大漲2800點之後的台股，看多？看空？專家：第二季操作穩中求勝，注意這幾個關鍵時點Anue鉅亨－2024/04/13
...詳全文
00940最強成分股…他買報酬率達50％卻憂利多出盡！網：這時機後賣UDN聯合新聞網－2024/04/12
日前引發話題的00940成分股之一亞翔(6139)第一季表現亮眼，三月營收70.07億元，年增1.4倍；第一季累計營收189.75億元，年增1.3倍。有投資人擔心，股價可能會利多出盡，其他人表示，亞翔籌碼穩定，今年持續看好，並建議「超越大哥二哥後可以考慮出掉部分」。...詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
亞翔 相關文章