O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.58%
  • 成交量
    856
  • 產業
    上櫃 電子零組件類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1824252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14228.2500.0028.7021,3800.14%
2025/02/111029.00128.5129.0091,5260.59%
2025/02/07027.7000.0027.5501,6920.00%
2025/02/0500.00126.6026.90-11,792-0.06%
2025/02/04125.4000.0025.4511,9380.05%
2025/01/2200.00525.0525.50-52,539-0.20%
2025/01/1700.00225.2325.15-23,392-0.06%
2025/01/15125.5500.0025.3013,7160.03%
2025/01/143024.9000.0025.20303,9230.76%
2025/01/135025.00125.3025.00494,0291.22%
2025/01/09125.1500.0024.5014,2410.02%
2025/01/07225.3000.0025.1025,3010.04%
2024/12/27426.3500.0026.1545,6260.07%
2024/12/261527.1500.0026.85155,6420.27%
2024/12/163026.0400.0025.80305,8190.52%
2024/12/13127.4000.0026.8515,8060.02%
2024/12/1100.00128.2028.10-15,815-0.02%
2024/12/09127.9000.0028.1515,8550.02%
2024/11/29128.7000.0029.0016,0050.02%
2024/11/28128.75028.9528.7516,3340.02%
2024/11/2700.00729.9630.25-76,389-0.11%
2024/11/223328.27229.0029.50316,4840.48%
2024/11/21127.2000.0027.1016,4940.02%
2024/11/2000.00627.6027.15-66,604-0.09%
2024/11/18127.6500.0026.8517,0510.01%
2024/11/155627.9600.0028.00567,1380.78%
2024/11/14127.951027.6027.50-97,149-0.13%
2024/11/131128.4000.0028.40117,1350.15%
2024/11/11429.81229.8829.8527,1420.03%
2024/11/083729.68529.9529.95327,1390.45%
2024/11/07229.10129.0529.2017,0970.01%
2024/11/061529.3500.0029.25157,0490.21%
2024/11/05131.9000.0032.4516,8770.01%
2024/11/04131.9000.0032.3016,8260.01%
2024/10/307833.805033.3132.55286,6450.42%
2024/10/295737.28838.9336.15496,4260.76%
2024/10/281039.48739.8640.1536,0670.05%
2024/10/25135.9500.0036.5515,3460.02%
2024/10/2400.00136.8036.20-15,297-0.02%
2024/10/23838.212139.2437.55-135,224-0.25%
2024/10/22137.2500.0037.3514,9440.02%
2024/10/211539.202738.5937.40-124,908-0.24%
2024/10/181036.671036.5436.2004,7210.00%
2024/10/17237.70537.3837.20-34,615-0.06%
2024/10/162937.501537.7037.80144,5560.31%
2024/10/156936.924837.3037.80214,4060.48%
2024/10/141335.052735.3336.15-143,903-0.36%
2024/10/11232.53232.6532.9003,3850.00%
2024/10/0900.00332.6032.95-33,375-0.09%
2024/10/0800.00432.2532.45-43,314-0.12%
2024/10/07632.63632.9533.0503,2570.00%
2024/09/302430.7500.0031.00243,1640.76%
2024/09/25131.7000.0030.9013,0730.03%
2024/09/24131.10130.8031.4003,0370.00%
2024/09/10128.9500.0028.8012,9410.03%
2024/09/09229.2000.0030.1022,9150.07%
2024/09/06129.6500.0029.3012,9110.03%
2024/09/05129.8000.0030.1012,9170.03%
2024/09/04330.3700.0029.8532,8980.10%
2024/09/03631.65131.6531.4052,8460.18%
2024/08/302134.4200.0032.15212,7510.76%
2024/08/29133.704533.0734.15-442,405-1.83%
2024/08/2800.001032.3531.05-102,261-0.44%
2024/08/2600.00132.9031.20-12,098-0.05%
2024/08/236030.98531.9532.15551,9942.76%
2024/08/2200.001230.4532.00-121,887-0.64%
2024/08/21131.90932.6931.35-81,784-0.45%
2024/08/20931.5800.0032.3591,5850.57%
2024/08/1900.001729.1329.45-171,311-1.30%
2024/08/1600.00226.7026.80-21,182-0.17%
2024/08/0900.00325.5025.55-31,008-0.30%
2024/08/0800.001524.3224.15-15963-1.56%
2024/08/07223.55123.6523.6019670.10%
2024/08/06622.3100.0022.7069680.62%
2024/08/051023.53123.2023.1599420.96%
2024/08/0100.00526.7226.80-5897-0.56%
2024/07/3100.00926.1326.00-9876-1.03%
2024/07/30224.7800.0025.7028690.23%
2024/07/29125.3500.0024.8018630.12%
2024/07/26424.9600.0025.3048540.47%
2024/07/23425.4500.0025.4048500.47%
2024/07/22125.0000.0025.1018460.12%
2024/07/1800.00526.6526.60-5809-0.62%
2024/07/15526.752027.2026.80-15781-1.92%
2024/07/122027.10426.7527.10167612.10%
2024/07/09926.1100.0026.0097031.28%
2024/07/0500.00226.6026.65-2669-0.30%
2024/07/01125.9000.0025.6516170.16%
2024/06/28126.0500.0025.7516120.16%
2024/06/2700.00425.8025.90-4599-0.67%
2024/06/2600.00125.4025.20-1579-0.17%
2024/06/25525.0300.0025.4555750.87%
2024/06/2100.00825.5125.75-8553-1.44%
2024/06/1400.00524.8524.85-5527-0.95%
2024/06/12525.20425.4125.5015010.20%
2024/06/11124.7000.0024.8014690.21%
2024/06/0500.00023.6024.3005010.00%
2024/05/2800.00125.0024.95-1705-0.14%
2024/05/2700.00224.8524.85-2718-0.28%
2024/05/0800.00422.7522.65-4783-0.51%
2024/04/29422.3500.0022.4048040.50%
2024/04/0100.00323.4323.40-3959-0.31%
2024/03/26323.5700.0023.4531,0890.28%
2024/03/18023.8000.0023.5001,4050.00%
2024/03/13123.9500.0023.7511,5680.06%
2024/03/11524.6400.0024.0551,5960.31%
2024/03/08125.0000.0025.1011,5940.06%
2024/03/0700.00125.8025.90-11,606-0.06%
2024/03/0600.001025.8026.30-101,601-0.62%
2024/03/051025.6000.0025.60101,5770.63%
2024/02/2200.00525.1025.15-51,586-0.32%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章