久正 (6167)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
14.30
漲跌
▼0.85
漲幅
-5.61%
成交量
1,037張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	15.55	2	15.88	15.95	-1	563	-0.18%
2024/11/25	2	16.05	1	16.25	16.05	1	552	0.18%
2024/11/22	0	0.00	1	15.45	15.40	-1	541	-0.18%
2024/11/21	4	15.05	3	15.18	15.20	1	541	0.18%
2024/11/19	0	0.00	1	15.45	15.40	-1	538	-0.19%
2024/11/18	1	15.10	0	0.00	15.15	1	540	0.19%
2024/11/15	0	0.00	1	15.45	15.40	-1	541	-0.18%
2024/11/14	0	0.00	1	15.30	15.25	-1	542	-0.18%
2024/11/13	1	15.20	0	0.00	15.15	1	539	0.19%
2024/11/11	1	15.85	0	0.00	15.80	1	525	0.19%
2024/11/07	1	15.60	1	15.80	16.30	0	522	0.00%
2024/10/29	0	0.00	1	16.05	16.10	-1	540	-0.19%
2024/10/28	1	16.15	0	0.00	16.10	1	533	0.19%
2024/10/24	4	16.63	0	0.00	16.55	4	526	0.76%
2024/10/18	0	0.00	1	15.70	15.65	-1	422	-0.24%
2024/10/17	1	15.90	1	16.20	15.90	0	420	0.00%
2024/10/16	1	15.60	0	0.00	15.80	1	412	0.24%
2024/10/15	0	0.00	1	15.95	15.60	-1	391	-0.26%
2024/10/11	1	15.30	0	0.00	15.20	1	384	0.26%
2024/10/01	1	15.30	0	0.00	15.30	1	407	0.25%
2024/09/26	0	0.00	1	15.05	14.90	-1	417	-0.24%
2024/09/25	1	14.90	0	0.00	14.90	1	420	0.24%
2024/09/12	0	0.00	1	14.45	14.25	-1	456	-0.22%
2024/09/11	2	13.95	1	14.85	14.15	1	461	0.22%
2024/08/05	0	0.00	6	13.24	12.85	-6	787	-0.76%
2024/07/30	0.2	14.40	0	0.00	14.50	0.2	778	0.03%
2024/07/10	0	0.00	2	16.05	15.85	-2	821	-0.24%
2024/06/27	0	0.00	1	15.30	15.15	-1	801	-0.12%
2024/06/14	0	0.00	13	16.00	16.05	-13	832	-1.56%
2024/06/04	0	0.00	0	17.15	16.95	0	885	0.00%
2024/06/03	5	17.20	5	17.40	17.40	0	872	0.00%
2024/05/07	0.2	15.25	0	0.00	15.30	0.2	1,826	0.01%
2024/04/25	0	0.00	1	15.45	15.50	-1	2,192	-0.05%
2024/04/24	1	15.35	2	15.45	15.50	-1	2,193	-0.05%
2024/04/22	1	15.30	0	0.00	15.20	1	2,190	0.05%
2024/04/19	1	15.70	1	15.50	15.50	0	2,187	0.00%
2024/04/18	1	16.25	0	16.10	16.00	1	2,176	0.05%
2024/04/16	0.6	15.40	0	0.00	15.10	0.6	2,119	0.03%
2024/04/15	0	16.20	0	0.00	15.60	0	2,107	0.00%
2024/04/12	0.4	15.74	0	0.00	15.70	0.4	2,100	0.02%
2024/04/11	0.6	15.90	10	15.65	15.65	-9.4	2,093	-0.45%
2024/04/09	0.3	16.30	0	0.00	16.25	0.3	2,069	0.01%
2024/04/02	0	0.00	1	16.40	16.35	-1	2,062	-0.05%
2024/04/01	1	16.20	0	0.00	16.30	1	2,061	0.05%
2024/03/07	1	17.80	0	0.00	17.40	1	1,918	0.05%
2024/03/06	3	17.90	0	0.00	17.95	3	1,908	0.16%
2024/03/04	11	18.61	0	0.00	18.00	11	1,876	0.59%
2024/02/29	14	18.19	14	18.78	18.85	0	1,715	0.00%
2024/02/27	50	18.25	39	18.47	18.65	11	1,602	0.69%
2024/02/26	10.1	17.60	11	17.55	17.55	-1	1,338	-0.07%
2024/02/23	4	18.40	3	18.12	18.35	1	1,251	0.08%
2024/02/21	0	0.00	6	16.76	16.70	-6	875	-0.69%
2024/02/20	0	0.00	1	16.55	16.55	-1	872	-0.11%
2024/02/19	0	0.00	1	16.70	16.70	-1	866	-0.12%
2024/02/05	4	15.95	4	15.75	15.75	0	828	0.00%
2024/02/02	4	16.00	2	15.85	15.85	2	821	0.24%
2024/01/26	0	0.00	1	16.65	16.60	-1	783	-0.13%
2024/01/25	6	17.40	0	0.00	16.55	6	740	0.81%
2024/01/24	1	17.40	1	17.30	17.25	0	588	0.00%
2024/01/18	2	15.13	0	0.00	15.15	2	424	0.47%
2023/12/26	0	0.00	1	16.05	16.05	-1	478	-0.21%
2023/12/01	1	17.05	0	0.00	16.90	1	733	0.14%
2023/11/24	0	0.00	1	16.30	16.25	-1	913	-0.11%
2023/11/23	1	16.30	0	0.00	16.30	1	1,087	0.09%
2023/11/20	0	0.00	1	15.95	15.95	-1	1,367	-0.07%
2023/11/10	0	0.00	0	15.65	15.55	0	1,882	0.00%
2023/10/20	0	0.00	2	14.60	14.65	-2	2,088	-0.10%
2023/10/12	0	0.00	2	16.00	15.85	-2	2,187	-0.09%
2023/10/11	2	15.83	0	0.00	15.75	2	2,202	0.09%
2023/09/15	0	0.00	10	16.55	16.55	-10	2,339	-0.43%
2023/09/14	0	0.00	1	16.80	16.80	-1	2,350	-0.04%
2023/09/11	1	16.55	0	0.00	16.55	1	2,455	0.04%
2023/09/08	1	17.30	1	17.45	17.30	0	2,563	0.00%
2023/09/06	22	18.22	10	18.00	18.00	12	2,907	0.41%
2023/08/31	0	0.00	16	18.35	18.30	-16	2,834	-0.56%
2023/08/29	1	18.90	2	18.33	17.75	-1	3,187	-0.03%
2023/08/28	1	18.10	0	0.00	18.10	1	3,038	0.03%
2023/08/25	0	0.00	2.1	18.25	18.05	-2.1	2,997	-0.07%
2023/08/24	0	0.00	3	18.02	17.55	-3	2,920	-0.10%
2023/08/23	21.1	18.89	0	0.00	18.90	21.1	2,797	0.75%
2023/08/15	0	0.00	2	16.85	16.80	-2	2,796	-0.07%
2023/07/27	0	0.00	4	16.24	16.70	-4	4,275	-0.09%
2023/07/25	0	0.00	1	16.10	16.10	-1	4,665	-0.02%
2023/07/24	1	15.85	1	16.05	15.85	0	4,695	0.00%
2023/07/19	1	16.50	1	16.40	16.25	0	4,902	0.00%
2023/07/18	5	16.93	10	16.80	16.75	-5	4,969	-0.10%
2023/07/17	0	0.00	4	17.29	17.30	-4	5,036	-0.08%
2023/07/14	2	17.05	0	0.00	17.00	2	5,240	0.04%
2023/07/13	1	17.05	1	17.40	17.05	0	5,441	0.00%
2023/07/12	1	17.25	1	17.45	17.10	0	5,710	0.00%
2023/07/11	0	0.00	12	17.32	17.30	-12	5,794	-0.21%
2023/07/10	4	17.33	0	0.00	17.20	4	5,830	0.07%
2023/07/03	0	0.00	2	17.98	18.20	-2	5,805	-0.03%
2023/06/30	1	17.35	3	17.67	17.75	-2	5,786	-0.03%
2023/06/26	4	17.98	0	0.00	17.85	4	5,796	0.07%
2023/06/16	1	19.05	2	18.90	18.55	-1	5,827	-0.02%
2023/06/14	5	19.10	0	0.00	18.80	5	5,719	0.09%
2023/06/13	4	18.53	6	18.75	18.60	-2	5,582	-0.04%
2023/06/12	24	18.93	9	19.14	19.05	15	5,487	0.27%
2023/06/09	1	17.65	0	0.00	17.65	1	5,206	0.02%
2023/06/08	1	17.65	1	17.80	17.75	0	5,194	0.00%
2023/06/05	1	18.60	0	0.00	18.15	1	5,108	0.02%
2023/06/02	21	18.82	10	18.95	18.95	11	4,956	0.22%
2023/06/01	4	17.00	4	17.18	17.25	0	4,664	0.00%
2023/05/24	2	17.40	0	0.00	17.80	2	4,549	0.04%
2023/05/23	0	0.00	3	17.00	17.05	-3	4,447	-0.07%
2023/05/22	3	17.05	5	16.50	17.05	-2	4,406	-0.05%
2023/05/18	4	16.25	4	16.40	16.30	0	4,113	0.00%
2023/05/17	5	16.75	6	16.58	16.70	-1	4,067	-0.02%
2023/05/16	0	0.00	9	16.27	16.25	-9	4,036	-0.22%
2023/05/15	5	15.86	4	16.01	15.80	1	4,009	0.02%
2023/05/12	2	16.18	3	16.50	16.10	-1	3,973	-0.03%
2023/05/11	15	17.33	7	16.74	16.40	8	3,920	0.20%
2023/05/10	1	17.70	19	18.12	18.20	-18	3,769	-0.48%
2023/05/09	2	17.78	0	0.00	17.55	2	3,702	0.05%
2023/05/08	12	18.22	4	18.68	18.00	8	3,620	0.22%
2023/05/05	6	18.51	0	0.00	18.25	6	3,563	0.17%
2023/05/04	7	19.17	3	18.93	18.90	4	3,455	0.12%
2023/05/03	2	19.55	2	20.15	19.45	0	3,118	0.00%
2023/05/02	1	19.75	1	20.15	20.15	0	2,502	0.00%
2023/04/26	2	16.63	2	16.65	16.65	0	2,059	0.00%
2023/04/19	0	0.00	2	18.80	17.20	-2	1,618	-0.12%
2023/04/18	4	16.88	10	16.70	17.10	-6	1,399	-0.43%
2023/04/17	1	15.90	11	16.28	16.70	-10	1,181	-0.85%
2023/04/14	10	15.25	2	15.20	15.25	8	907	0.88%
2023/03/27	0	13.95	0	0.00	13.80	0	690	0.00%
2023/03/24	2	13.90	0	0.00	13.75	2	686	0.29%
2023/03/17	0	13.08	0	0.00	13.05	0	576	0.00%
2023/03/07	0	13.20	0	0.00	13.00	0	552	0.00%
2023/02/01	0	0.00	5	12.20	12.25	-5	560	-0.89%
2022/11/17	0	0.00	2	13.25	13.15	-2	1,053	-0.19%
2022/11/08	0	0.00	4	12.80	12.85	-4	1,405	-0.28%
2022/11/07	0	0.00	3	12.95	12.65	-3	1,443	-0.21%
2022/11/01	0	0.00	11	11.77	12.05	-11	1,726	-0.64%
2022/10/27	0	0.00	10	11.43	11.40	-10	1,727	-0.58%
2022/10/26	0	0.00	47	11.13	11.15	-47	1,730	-2.72%
2022/10/07	0	0.00	3	13.20	13.05	-3	1,723	-0.17%
2022/09/06	7	13.73	5	13.80	13.75	2	1,710	0.12%
2022/09/05	8	14.80	10	15.45	14.70	-2	1,691	-0.12%
2022/09/02	0	0.00	36	15.21	15.15	-36	1,665	-2.16%
2022/08/29	20	14.53	0	0.00	14.55	20	1,709	1.17%
2022/08/24	0	0.00	2	15.23	14.65	-2	1,663	-0.12%
2022/08/23	2	15.70	0	0.00	15.10	2	1,629	0.12%
2022/08/18	4	14.55	0	0.00	15.30	4	1,404	0.28%
2022/08/17	8	14.74	20	14.80	14.70	-12	1,350	-0.89%
2022/08/16	29	15.24	29	15.24	15.10	0	1,321	0.00%
2022/08/15	93	14.77	49	14.70	15.20	44	1,292	3.40%
2022/08/12	70	14.38	7	14.20	14.50	63	1,245	5.06%
2022/08/11	0	0.00	5	14.80	14.45	-5	1,205	-0.41%
2022/08/10	5	14.65	0	0.00	15.00	5	1,168	0.43%
2022/07/01	0	0.00	10	11.90	11.30	-10	990	-1.01%
2022/06/17	0	0.00	3	13.65	13.85	-3	974	-0.31%
2022/06/14	2	13.25	0	0.00	14.20	2	907	0.22%
2022/06/13	5	13.35	0	0.00	13.35	5	879	0.57%
2022/06/10	5	13.95	0	0.00	13.95	5	834	0.60%
2022/06/07	0	0.00	1	12.75	12.55	-1	711	-0.14%
2022/05/23	0	0.00	1	11.90	11.85	-1	755	-0.13%
2022/05/20	1	11.95	0	0.00	12.00	1	776	0.13%
2022/05/19	0	0.00	1	12.45	12.45	-1	771	-0.13%
2022/03/31	3	13.10	0	0.00	13.05	3	2,103	0.14%
2022/02/21	0	0.00	2	14.55	14.55	-2	5,396	-0.04%
2022/02/09	0	0.00	1	14.70	15.00	-1	5,411	-0.02%
2022/01/19	0	0.00	0	16.20	16.25	0	5,135	0.00%
2022/01/04	0	0.00	1	16.10	16.00	-1	4,550	-0.02%
2022/01/03	1	16.00	0	0.00	15.95	1	4,478	0.02%
2021/12/30	1	16.50	0	0.00	16.50	1	4,442	0.02%
2021/12/29	6	16.60	0	0.00	16.55	6	4,405	0.14%
2021/12/21	1	16.75	2	16.25	17.00	-1	3,736	-0.03%
2021/12/17	0	0.00	1	14.75	14.75	-1	3,308	-0.03%
2021/12/14	0	0.00	2	13.40	13.35	-2	3,019	-0.07%
2021/12/09	1	13.25	150	13.10	13.10	-149	2,852	-5.22%	大賣/鉅額交易
2021/12/07	1	14.00	1	13.90	14.00	0	2,715	0.00%
2021/12/06	1	14.00	1	14.15	14.15	0	2,541	0.00%
2021/12/03	1	12.60	0	0.00	12.90	1	2,352	0.04%
2021/12/02	0	0.00	1	13.10	12.85	-1	2,295	-0.04%
2021/12/01	1	12.75	0	0.00	12.80	1	2,207	0.05%
2021/11/29	1	13.40	1	13.20	13.20	0	2,040	0.00%
2021/11/26	1	13.40	0	0.00	14.45	1	1,916	0.05%
2021/11/25	2	14.00	3	14.10	14.15	-1	1,640	-0.06%
2021/11/24	0	0.00	13	12.28	12.90	-13	1,351	-0.96%
2021/11/23	164	12.76	0	0.00	11.75	164	1,185	13.83%	大買/鉅額交易
2021/11/12	0	0.00	1	10.40	10.35	-1	485	-0.21%
2021/10/28	5	9.11	0	0.00	9.13	5	382	1.31%
2021/07/01	0	8.70	0	0.00	8.65	0	1,918	0.00%
2021/05/05	0	0.00	10	9.68	9.59	-10	2,270	-0.44%
2021/04/28	0	0.00	9	10.55	10.50	-9	2,157	-0.42%
2021/04/23	2	10.10	0	0.00	10.30	2	2,104	0.10%
2021/04/22	7	10.65	0	0.00	10.00	7	2,093	0.33%
2021/04/19	0	0.00	10	10.10	10.05	-10	1,944	-0.51%
2021/04/16	10	10.05	10	10.15	10.05	0	1,918	0.00%
2021/04/12	12	10.30	10	10.75	11.20	2	1,671	0.12%
2021/04/09	10	9.23	0	0.00	10.35	10	1,427	0.70%
2021/04/08	0	0.00	10	9.42	9.46	-10	1,291	-0.77%
2021/04/07	10	9.05	0	0.00	9.17	10	1,238	0.81%
2021/03/22	0	0.00	7.6	8.34	8.64	-7.6	975	-0.78%
2020/12/31	0	0.00	1	7.92	8.02	-1	554	-0.18%
2020/12/30	3	8.02	0	0.00	7.96	3	538	0.56%
2020/12/25	1	7.85	0	0.00	7.86	1	455	0.22%
2020/09/25	0	0.00	1	7.59	7.52	-1	616	-0.16%
2020/09/23	1	7.70	0	0.00	7.64	1	518	0.19%
2020/07/08	0	0.00	1	7.48	7.55	-1	435	-0.23%
2020/07/07	1	8.07	0	0.00	7.72	1	423	0.24%
2020/04/06	0	0.00	15	5.24	5.25	-15	294	-5.10%
2019/11/12	0	0.00	3	7.37	7.43	-3	273	-1.10%
2019/10/30	5	7.38	0	0.00	7.37	5	436	1.15%
2019/09/09	0	0.00	1	7.66	7.63	-1	718	-0.14%
2019/09/04	1	7.92	0	0.00	7.91	1	713	0.14%
2019/08/22	0	0.00	1	7.92	7.93	-1	708	-0.14%
2019/08/19	0	0.00	6	7.92	7.95	-6	702	-0.85%
2019/08/16	4	7.87	0	0.00	7.90	4	704	0.57%
2019/08/14	3	7.91	1	7.87	7.81	2	701	0.29%
2019/08/13	2	8.04	0	0.00	8.05	2	676	0.30%
2019/08/08	1	8.38	0	0.00	8.41	1	655	0.15%
2019/08/02	0	0.00	2	8.67	8.54	-2	639	-0.31%
2019/08/01	0	0.00	1	8.77	8.76	-1	625	-0.16%
2019/07/29	1	8.63	0	0.00	8.57	1	593	0.17%
2019/07/23	0	0.00	10	8.61	8.54	-10	548	-1.82%
2019/07/22	10	8.52	1	8.48	8.47	9	519	1.73%
2019/07/19	1	7.97	0	0.00	8.01	1	471	0.21%
2019/07/03	0	0.00	1	7.59	7.53	-1	990	-0.10%
2019/06/27	0	0.00	1	7.46	7.40	-1	1,576	-0.06%
2019/06/20	1	7.31	0	0.00	7.34	1	1,785	0.06%
2019/06/13	0	0.00	1	7.32	7.33	-1	1,784	-0.06%
2019/05/15	1	8.03	0	0.00	7.96	1	1,761	0.06%
2019/04/22	0	0.00	2	8.68	8.57	-2	1,611	-0.12%
2019/04/19	2	8.90	0	0.00	8.90	2	1,560	0.13%
2019/04/17	1	8.50	0	0.00	8.50	1	1,463	0.07%
2019/04/16	1	8.45	0	0.00	8.40	1	1,440	0.07%
2019/04/11	0	0.00	2	9.19	9.08	-2	1,288	-0.16%
2019/04/10	2	9.30	0	0.00	9.32	2	1,236	0.16%
2019/04/02	0	0.00	2	8.54	9.17	-2	670	-0.30%
2019/04/01	0	8.32	0	0.00	8.37	0	485	0.00%
2019/03/26	1	8.24	0	0.00	8.24	1	322	0.31%
2018/08/14	1	7.11	0	0.00	7.17	1	487	0.21%
2018/06/28	2	8.03	0	0.00	7.94	2	430	0.46%
2018/05/08	0	0.00	3	6.39	6.41	-3	262	-1.14%
2018/03/12	0	0.00	3	6.98	6.95	-3	303	-0.99%