萬潤 (6187)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

股價
249.0
漲跌
▼11.0
漲幅
-4.23%
成交量
593張
產業
上櫃其他電子類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	255.00	0	0.00	260.00	1	4,331	0.02%
2024/04/09	8	274.56	4.5	271.39	271.00	3.5	4,340	0.08%
2024/04/08	1	271.00	2	275.50	290.00	-1	4,271	-0.02%
2024/04/03	1	288.50	1	289.50	279.50	0	4,333	0.00%
2024/04/02	4	280.63	4	279.25	284.50	0	4,391	0.00%
2024/04/01	3.3	267.23	2	267.25	268.00	1.3	4,265	0.03%
2024/03/19	0	0.00	1	239.50	245.00	-1	4,308	-0.02%
2024/03/15	1	225.00	2	230.75	224.00	-1	4,456	-0.02%
2024/03/14	6	227.33	5	231.90	224.00	1	4,414	0.02%
2024/03/13	4	250.75	4	250.63	242.50	0	4,276	0.00%
2024/03/12	4	269.75	1	269.00	269.00	3	4,220	0.07%
2024/03/11	6	259.50	408	253.14	273.50	-402	4,143	-9.70%	大賣/鉅額交易
2024/03/07	1	278.00	0	0.00	276.50	1	4,008	0.02%
2024/03/04	0	0.00	1	260.50	266.00	-1	4,148	-0.02%
2024/02/23	0	0.00	3	247.33	247.00	-3	4,355	-0.07%
2024/02/22	207	240.49	8.3	239.59	246.00	198.7	4,496	4.42%	大買/鉅額交易
2024/02/21	204.7	233.50	0.7	236.00	232.00	204	4,392	4.64%	大買/鉅額交易
2024/02/20	5.3	229.65	4	233.13	229.00	1.3	4,354	0.03%
2024/02/19	9	223.00	10	225.85	221.00	-1	4,300	-0.02%
2024/02/16	11	214.59	12	216.46	228.00	-1	4,383	-0.02%
2024/02/15	5	199.60	4	201.50	208.00	1	4,354	0.02%
2024/02/05	7	196.57	8	195.63	196.00	-1	4,376	-0.02%
2024/02/02	4	196.63	3	196.00	196.00	1	4,387	0.02%
2024/01/29	0	0.00	4	179.50	181.00	-4	4,396	-0.09%
2024/01/23	3	177.00	4	178.00	178.50	-1	4,476	-0.02%
2024/01/22	12	173.29	12	174.88	179.00	0	4,365	0.00%
2024/01/19	10	166.65	8	166.25	166.00	2	4,240	0.05%
2024/01/18	4	167.25	4	163.13	170.00	0	4,087	0.00%
2024/01/17	21	168.69	17	168.62	165.00	4	3,969	0.10%
2024/01/16	7	158.64	10	157.25	158.50	-3	3,749	-0.08%
2024/01/15	2	152.00	1	154.00	153.00	1	3,860	0.03%
2024/01/12	1	151.00	2	151.50	148.50	-1	4,040	-0.02%
2024/01/11	1	151.50	17	152.62	152.50	-16	4,050	-0.39%
2024/01/10	2	149.50	1	148.00	148.00	1	4,024	0.02%
2024/01/09	2	149.00	7	148.64	149.00	-5	3,974	-0.13%
2024/01/04	1	140.50	10	138.00	138.50	-9	4,016	-0.22%
2024/01/03	4	140.00	0	0.00	139.50	4	4,151	0.10%
2024/01/02	2	141.75	1	143.00	142.00	1	4,238	0.02%
2023/12/29	12	146.92	57	147.38	141.00	-45	4,492	-1.00%
2023/12/28	55	143.64	8	145.56	148.50	47	4,421	1.06%
2023/12/27	16	140.44	16	139.56	138.50	0	4,443	0.00%
2023/12/26	0	0.00	20	138.50	137.50	-20	4,609	-0.43%
2023/12/25	22	138.82	2	137.50	140.00	20	4,652	0.43%
2023/12/15	3	133.83	1	132.00	132.00	2	4,742	0.04%
2023/12/14	1	135.00	2	134.75	133.50	-1	4,734	-0.02%
2023/12/13	4	136.50	2	135.25	133.50	2	4,711	0.04%
2023/12/11	0	0.00	1	136.00	135.50	-1	4,576	-0.02%
2023/12/08	1	135.00	1	137.00	136.00	0	4,548	0.00%
2023/12/07	0	0.00	1	135.00	135.00	-1	4,542	-0.02%
2023/12/06	1	133.50	2	134.25	134.50	-1	4,543	-0.02%
2023/12/05	3	129.50	2	129.00	127.50	1	4,540	0.02%
2023/12/04	2	132.75	0	0.00	132.50	2	4,537	0.04%
2023/12/01	3	134.17	3	135.67	133.00	0	4,538	0.00%
2023/11/30	6	137.25	3	137.00	134.00	3	4,498	0.07%
2023/11/28	0	0.00	1	132.50	133.00	-1	4,392	-0.02%
2023/11/27	1	130.50	1	130.00	129.50	0	4,379	0.00%
2023/11/24	1	133.50	1	132.00	132.50	0	4,364	0.00%
2023/11/23	6	133.33	1	133.00	131.50	5	4,353	0.11%
2023/11/22	2	133.25	1	135.50	137.50	1	4,273	0.02%
2023/11/21	2	139.75	1	141.50	136.50	1	4,217	0.02%
2023/11/20	1	138.00	5	137.00	138.50	-4	4,107	-0.10%
2023/11/17	6	135.17	77	132.25	136.00	-71	4,061	-1.75%
2023/11/16	75	135.30	3	134.00	132.00	72	4,040	1.78%
2023/11/15	6	135.08	8.5	138.70	131.50	-2.5	3,993	-0.06%
2023/11/14	3.5	132.38	4	133.25	134.50	-0.5	3,915	-0.01%
2023/11/13	0	0.00	0	128.50	127.00	0	3,877	0.00%
2023/11/09	1	125.00	2	126.00	127.00	-1	3,859	-0.03%
2023/11/06	3	131.00	2	131.00	131.50	1	4,019	0.02%
2023/11/03	0	0.00	1	131.00	130.00	-1	4,091	-0.02%
2023/11/02	0	0.00	1	124.00	124.00	-1	4,091	-0.02%
2023/11/01	1	117.00	0	0.00	117.50	1	4,215	0.02%
2023/10/30	1	120.00	8	119.69	122.00	-7	4,452	-0.16%
2023/10/27	8	122.25	12	122.29	120.50	-4	4,646	-0.09%
2023/10/26	1	126.00	2	126.50	125.50	-1	4,938	-0.02%
2023/10/25	8	129.69	1	129.50	130.00	7	5,158	0.14%
2023/10/24	1	129.50	1	130.00	130.00	0	5,207	0.00%
2023/10/23	13	132.88	11	134.59	130.50	2	5,323	0.04%
2023/10/20	20	134.58	6	133.33	135.00	14	5,257	0.27%
2023/10/19	4	128.75	3	131.00	134.00	1	5,093	0.02%
2023/10/18	2	128.75	3.5	130.79	128.00	-1.5	5,169	-0.03%
2023/10/16	0	0.00	1.1	132.45	133.00	-1.1	5,414	-0.02%
2023/10/13	0	0.00	2	134.00	136.00	-2	5,513	-0.04%
2023/10/12	3.5	138.79	3.2	138.41	135.50	0.3	5,712	0.01%
2023/10/11	0	0.00	2	137.00	133.00	-2	5,776	-0.03%
2023/10/06	1	135.00	3	134.83	133.00	-2	5,702	-0.04%
2023/10/05	4	133.13	9	134.28	135.00	-5	5,742	-0.09%
2023/10/03	6	124.50	2	123.25	124.50	4	5,512	0.07%
2023/10/02	3.1	120.10	6	122.83	124.00	-2.9	5,544	-0.05%
2023/09/28	0	0.00	4	111.25	113.00	-4	5,453	-0.07%
2023/09/25	4	104.00	3	105.17	105.00	1	5,653	0.02%
2023/09/22	0	0.00	4	104.13	101.00	-4	5,615	-0.07%
2023/09/19	1	97.50	0	0.00	96.30	1	5,601	0.02%
2023/09/18	0	0.00	2	99.50	99.30	-2	5,609	-0.04%
2023/09/15	2	100.50	0	0.00	100.50	2	5,613	0.04%
2023/09/12	4	96.00	0	0.00	95.80	4	5,629	0.07%
2023/09/11	1	97.60	0	0.00	97.40	1	5,630	0.02%
2023/09/08	0	0.00	2	100.00	100.50	-2	5,668	-0.04%
2023/09/07	0	0.00	1	103.00	101.50	-1	5,758	-0.02%
2023/09/05	1	107.50	5	107.90	109.00	-4	5,863	-0.07%
2023/08/31	1	108.50	0	0.00	109.00	1	6,526	0.02%
2023/08/29	0	0.00	2	106.75	107.50	-2	6,722	-0.03%
2023/08/28	1	108.00	0	0.00	106.50	1	6,755	0.01%
2023/08/24	1	115.00	2	112.50	112.50	-1	6,748	-0.01%
2023/08/23	1	109.00	0	0.00	110.50	1	6,706	0.01%
2023/08/22	3	112.00	0	0.00	109.00	3	6,703	0.04%
2023/08/18	2	110.50	0	0.00	107.00	2	6,658	0.03%
2023/08/17	1	115.00	0	0.00	116.00	1	6,566	0.02%
2023/08/16	1	109.00	1	110.50	111.00	0	6,434	0.00%
2023/08/15	3	113.00	1	111.00	110.50	2	6,403	0.03%
2023/08/14	0	0.00	1	108.00	110.50	-1	6,365	-0.02%
2023/08/11	0	0.00	51	110.99	111.00	-51	6,327	-0.81%
2023/08/10	1	108.01	0	0.00	109.00	1	6,267	0.02%
2023/08/09	2	119.50	2	118.75	120.00	0	6,122	0.00%
2023/08/08	1	127.50	4	128.50	127.00	-3	6,007	-0.05%
2023/08/07	10	126.40	2	127.25	129.00	8	5,924	0.14%
2023/08/04	2	122.00	0	0.00	123.00	2	5,761	0.03%
2023/08/02	0	0.00	0	127.00	121.00	0	5,609	0.00%
2023/08/01	11	137.36	10	139.50	128.00	1	5,469	0.02%
2023/07/31	25	147.18	27	149.06	142.00	-2	5,244	-0.04%
2023/07/28	7	140.71	8	141.19	138.50	-1	4,877	-0.02%
2023/07/27	4	140.25	4	136.88	134.50	0	4,615	0.00%
2023/07/26	2	141.74	7	141.00	135.50	-5	4,508	-0.11%
2023/07/25	1	137.00	3	137.50	135.50	-2	4,311	-0.05%
2023/07/24	4	128.25	4	128.13	130.50	0	4,127	0.00%
2023/07/21	8	133.00	5	133.20	131.00	3	4,042	0.07%
2023/07/20	3	130.83	7	130.50	133.00	-4	3,895	-0.10%
2023/07/19	5	124.30	15	127.37	123.50	-10	3,732	-0.27%
2023/07/18	4	123.25	2	123.50	122.00	2	3,541	0.06%
2023/07/17	4	125.00	2	125.00	121.50	2	3,395	0.06%
2023/07/14	2	116.50	6	117.25	118.50	-4	3,138	-0.13%
2023/07/13	0	0.00	3	109.00	108.00	-3	2,953	-0.10%
2023/07/12	2	111.50	2	110.75	104.50	0	2,876	0.00%
2023/07/11	9	108.83	4	107.50	107.00	5	2,720	0.18%
2023/07/10	1	109.50	2	108.75	108.50	-1	2,633	-0.04%
2023/07/07	5	107.60	2	109.25	109.00	3	2,564	0.12%
2023/07/06	2	104.75	4	108.75	110.00	-2	2,354	-0.08%
2023/07/05	3	98.83	13	99.70	100.00	-10	2,245	-0.45%
2023/07/04	6	96.78	31	97.48	100.00	-25	2,125	-1.18%
2023/07/03	1	91.40	1	91.40	91.50	0	1,948	0.00%
2023/06/30	2	87.45	4	88.70	89.80	-2	1,898	-0.11%
2023/06/28	2	84.35	1	82.40	82.40	1	1,832	0.05%
2023/06/26	1	86.20	0	0.00	86.30	1	1,787	0.06%
2023/06/21	2	89.10	0	0.00	89.60	2	1,774	0.11%
2023/06/20	2	91.30	2	89.40	89.40	0	1,764	0.00%
2023/06/19	2	88.90	0	0.00	91.30	2	1,744	0.11%
2023/06/14	7	91.37	15	89.99	90.00	-8	1,662	-0.48%
2023/06/13	15	93.48	38	92.54	92.60	-23	1,589	-1.45%
2023/06/12	1	90.20	1	89.80	89.60	0	1,461	0.00%
2023/06/09	40	91.48	4	90.73	90.60	36	1,383	2.60%
2023/06/08	75	92.04	48	93.08	93.40	27	1,307	2.06%
2023/06/07	12	89.43	13	91.44	91.80	-1	966	-0.10%
2023/06/06	6	83.50	4	82.55	83.50	2	746	0.27%
2023/06/05	0	0.00	1	80.60	81.00	-1	640	-0.16%
2023/06/02	0	0.00	2	76.40	74.50	-2	537	-0.37%
2023/06/01	10	72.62	13	72.19	72.60	-3	439	-0.68%
2023/05/30	0	0.00	1	69.30	69.80	-1	385	-0.26%
2023/05/29	1	68.80	0	0.00	67.70	1	376	0.27%
2023/05/25	0	0.00	1	67.50	69.20	-1	379	-0.26%
2023/05/24	0	0.00	1	65.60	65.70	-1	366	-0.27%
2023/05/23	0	0.00	4	65.30	65.50	-4	374	-1.07%
2023/05/22	0	0.00	1	65.00	65.00	-1	396	-0.25%
2023/05/19	3	64.77	3	64.80	64.20	0	462	0.00%
2023/05/15	0	0.00	5	60.68	61.20	-5	467	-1.07%
2023/05/11	1	60.60	0	0.00	61.00	1	478	0.21%
2023/05/10	0	0.00	1	61.50	61.10	-1	483	-0.21%
2023/05/09	0	0.00	1	61.20	61.00	-1	488	-0.20%
2023/05/08	0	0.00	11	61.31	61.10	-11	490	-2.24%
2023/05/05	0	0.00	3	61.40	61.60	-3	495	-0.61%
2023/04/21	3	63.80	0	0.00	64.00	3	527	0.57%
2023/04/20	0	0.00	5	65.48	65.30	-5	526	-0.95%
2023/04/19	1	66.00	6	66.15	66.00	-5	526	-0.95%
2023/04/18	0	0.00	2	67.10	66.50	-2	523	-0.38%
2023/04/17	1	66.80	0	0.00	67.10	1	523	0.19%
2023/04/13	2	67.30	0	0.00	67.00	2	525	0.38%
2023/04/11	0	0.00	1	68.90	69.00	-1	524	-0.19%
2023/04/07	0	67.70	0	0.00	67.90	0	532	0.00%
2023/03/31	0	0.00	5	68.00	68.30	-5	545	-0.92%
2023/03/30	4	67.70	0	0.00	67.90	4	555	0.72%
2023/03/28	0	0.00	2	67.20	67.00	-2	575	-0.35%
2023/03/24	0	0.00	1	69.00	68.60	-1	587	-0.17%
2023/03/23	0	0.00	1.2	68.55	68.40	-1.2	593	-0.20%
2023/03/22	1	67.80	0.4	68.10	68.00	0.6	597	0.10%
2023/03/21	0.3	67.20	0	0.00	67.20	0.3	603	0.05%
2023/03/20	0	66.20	0	0.00	67.10	0	616	0.01%
2023/03/17	0	67.00	0	0.00	65.60	0	651	0.00%
2023/03/13	2	66.85	0	0.00	67.80	2	912	0.22%
2023/03/10	2	68.75	0	0.00	68.20	2	968	0.21%
2023/03/09	1	71.40	0	0.00	71.20	1	973	0.10%
2023/03/08	0	0.00	1	72.30	72.00	-1	981	-0.10%
2023/03/07	1	71.30	0	0.00	71.60	1	982	0.10%
2023/03/06	1.3	71.56	0	0.00	71.50	1.3	977	0.13%
2023/03/03	0	0.00	2	71.70	71.90	-2	995	-0.20%
2023/03/02	3	72.63	0	0.00	72.10	3	1,012	0.30%
2023/02/23	1	71.00	0	0.00	71.20	1	975	0.10%
2023/02/20	2	72.10	0	0.00	72.00	2	1,004	0.20%
2023/02/17	5	72.44	2	72.25	72.40	3	1,015	0.30%
2023/02/16	0	0.00	2	69.50	70.90	-2	955	-0.21%
2023/02/15	1	66.40	0	0.00	66.30	1	943	0.11%
2023/02/10	1	65.80	0	0.00	66.00	1	966	0.10%
2023/02/08	1	68.20	1	68.40	68.40	0	966	0.00%
2023/02/06	2	67.10	0	0.00	66.90	2	960	0.21%
2023/02/03	4	67.25	0	0.00	67.50	4	959	0.42%
2023/02/02	9	67.58	5	68.02	68.10	4	958	0.42%
2022/12/23	0	0.00	1	64.90	65.00	-1	1,110	-0.09%
2022/12/20	1	65.30	0	0.00	64.30	1	1,116	0.09%
2022/12/15	0	0.00	1	71.20	71.10	-1	1,122	-0.09%
2022/12/09	2	70.30	1	70.60	70.30	1	1,106	0.09%
2022/12/08	0	0.00	1	73.10	72.40	-1	1,091	-0.09%
2022/12/07	1	70.90	0	0.00	71.10	1	1,075	0.09%
2022/12/06	4	72.53	39	73.19	71.80	-35	1,029	-3.40%
2022/12/05	39	72.31	4	73.40	74.10	35	960	3.64%
2022/12/02	1	69.00	0	0.00	67.40	1	869	0.12%
2022/12/01	1	65.70	0	0.00	65.10	1	812	0.12%
2022/11/30	0	0.00	6	64.52	64.10	-6	806	-0.74%
2022/11/25	0	0.00	4	65.50	63.00	-4	929	-0.43%
2022/11/24	10	64.47	0	0.00	64.40	10	971	1.03%
2022/11/16	2	61.60	2	62.60	64.10	0	1,014	0.00%
2022/11/15	2	61.35	0	0.00	63.10	2	1,051	0.19%
2022/11/07	0	0.00	0	59.40	59.30	0	1,042	0.00%
2022/10/28	0	0.00	1.3	55.65	55.60	-1.3	1,043	-0.13%
2022/10/27	1	54.80	4	55.50	56.30	-3	1,045	-0.29%
2022/10/26	2.3	54.24	0	0.00	54.40	2.3	1,043	0.22%
2022/10/24	0	0.00	2	57.40	57.70	-2	1,031	-0.19%
2022/10/21	2	55.95	0	0.00	55.60	2	1,028	0.19%
2022/10/18	0	0.00	0.4	60.70	59.10	-0.4	1,011	-0.04%
2022/10/17	1.3	55.81	2.6	57.51	60.20	-1.3	1,006	-0.13%
2022/10/14	0.3	58.80	0.3	59.30	59.50	0	997	0.00%
2022/10/13	0	0.00	1	56.50	56.20	-1	994	-0.10%
2022/10/07	0.7	64.15	0	0.00	63.50	0.7	991	0.07%
2022/10/05	0	0.00	10	69.10	69.10	-10	980	-1.02%
2022/10/04	2	68.80	0	0.00	69.30	2	981	0.20%
2022/09/29	1	68.00	0	0.00	66.00	1	981	0.10%
2022/09/23	0	0.00	1	76.50	76.30	-1	978	-0.10%
2022/09/14	1	82.40	13	83.19	84.40	-12	981	-1.22%
2022/09/13	13	83.73	1	82.40	84.00	12	984	1.22%
2022/09/08	1	80.80	0	0.00	80.50	1	1,020	0.10%
2022/09/01	14	87.89	3	89.77	86.50	11	1,068	1.03%
2022/08/31	2	86.10	7	86.17	87.10	-5	993	-0.50%
2022/08/30	1	83.10	1	84.10	84.60	0	929	0.00%
2022/08/26	4	82.73	3	81.60	81.60	1	904	0.11%
2022/08/25	2	80.25	0	0.00	82.40	2	895	0.22%
2022/08/22	4	84.48	1	87.20	81.00	3	923	0.32%
2022/08/19	3	83.60	3	86.10	86.70	0	857	0.00%
2022/08/10	0	0.00	1	72.90	72.40	-1	843	-0.12%
2022/08/05	1	73.60	1	74.30	74.30	0	859	0.00%
2022/08/03	1	70.70	0	0.00	71.10	1	879	0.11%
2022/07/28	2	76.20	0	0.00	75.10	2	904	0.22%
2022/07/22	0	0.00	1	78.10	78.50	-1	990	-0.10%
2022/07/18	3	75.90	5	78.06	80.00	-2	1,013	-0.20%
2022/07/15	0	0.00	0.9	74.11	75.80	-0.9	998	-0.09%
2022/07/14	0	70.70	0	0.00	72.70	0	993	0.00%
2022/07/13	2	71.10	0	0.00	71.20	2	992	0.20%
2022/07/12	1	70.20	0	0.00	69.30	1	1,005	0.10%
2022/07/11	0.8	72.94	0.1	73.25	73.30	0.7	1,012	0.06%
2022/07/08	1	76.60	2.5	77.78	78.50	-1.5	1,011	-0.14%
2022/07/07	1.4	74.74	0.4	75.40	75.70	1	1,010	0.10%
2022/07/06	1	77.20	0.2	77.10	74.80	0.8	1,023	0.08%
2022/07/05	0.1	74.60	0.1	76.57	77.00	0	1,042	0.00%
2022/07/04	1.1	75.51	8	75.36	74.60	-6.9	1,051	-0.66%
2022/07/01	0.3	77.41	0	0.00	75.00	0.3	1,056	0.03%
2022/06/30	0.1	81.10	1	82.50	81.10	-0.9	1,044	-0.08%
2022/06/29	0	0.00	6	85.17	84.10	-6	1,079	-0.56%
2022/06/24	2	83.90	1	84.50	84.40	1	1,115	0.09%
2022/06/23	0	0.00	2	81.75	82.30	-2	1,130	-0.18%
2022/06/21	0	0.00	4	84.45	85.50	-4	1,175	-0.34%
2022/06/17	2	85.50	1	84.90	88.20	1	1,200	0.08%
2022/06/16	0	0.00	1	91.40	87.60	-1	1,201	-0.08%
2022/06/15	1.2	92.98	0	0.00	90.20	1.2	1,220	0.10%
2022/06/14	0.1	92.20	0	0.00	92.80	0.1	1,308	0.01%
2022/06/13	0.2	97.55	0	0.00	96.70	0.2	1,337	0.01%
2022/06/10	0.3	101.00	0	0.00	100.50	0.3	1,358	0.02%
2022/06/09	0.3	102.83	0	0.00	102.00	0.3	1,404	0.02%
2022/06/08	0.3	105.99	0	0.00	105.50	0.3	1,472	0.02%
2022/06/02	1	107.00	0	0.00	107.00	1	1,549	0.06%
2022/06/01	1	109.00	0	0.00	107.00	1	1,629	0.06%
2022/05/31	31	107.05	33.1	108.12	110.50	-2.1	1,677	-0.13%
2022/05/30	0	0.00	1	104.50	104.50	-1	1,784	-0.06%
2022/05/27	0.7	102.41	0	0.00	101.00	0.7	1,827	0.04%
2022/05/25	0.4	102.00	0	0.00	101.50	0.4	1,915	0.02%
2022/05/20	1	105.50	0	0.00	104.00	1	2,063	0.05%
2022/05/18	2	107.50	0	0.00	107.00	2	2,070	0.10%
2022/05/17	0	0.00	1	105.50	107.50	-1	2,077	-0.05%
2022/05/16	1	103.50	0	0.00	103.00	1	2,103	0.05%
2022/05/13	2	102.25	1	103.00	104.00	1	2,152	0.05%
2022/05/12	0	0.00	2	100.00	99.80	-2	2,173	-0.09%
2022/05/06	0	0.00	1	112.50	112.00	-1	2,209	-0.05%
2022/05/05	4	117.00	0	0.00	116.00	4	2,207	0.18%
2022/05/04	1	117.00	1	116.50	115.50	0	2,204	0.00%
2022/05/03	4	113.50	1	116.00	118.00	3	2,204	0.14%
2022/04/29	0	0.00	1	114.00	115.50	-1	2,181	-0.05%
2022/04/19	0.1	117.50	0	0.00	115.00	0.1	2,370	0.00%
2022/04/18	1	115.00	0	0.00	117.50	1	2,489	0.04%
2022/04/15	1	121.00	0	0.00	119.00	1	2,579	0.04%
2022/04/14	1	125.00	0	0.00	125.00	1	2,827	0.04%
2022/04/13	1	122.50	0	0.00	124.00	1	3,110	0.03%
2022/04/11	0	0.00	1	125.00	124.00	-1	3,257	-0.03%
2022/04/08	4	129.50	0	0.00	130.00	4	3,267	0.12%
2022/04/01	0	0.00	2	131.25	135.00	-2	3,412	-0.06%
2022/03/31	4	135.75	2	138.00	134.00	2	3,378	0.06%
2022/03/30	1	142.50	1	141.50	140.50	0	3,364	0.00%
2022/03/29	1	140.50	0	0.00	141.50	1	3,360	0.03%
2022/03/25	1	143.00	0	0.00	142.50	1	3,343	0.03%
2022/03/24	2	145.50	0	0.00	146.00	2	3,319	0.06%
2022/03/23	4	145.13	0	0.00	145.50	4	3,283	0.12%
2022/03/18	1	142.50	0	0.00	144.00	1	3,200	0.03%
2022/03/17	2	141.75	7	144.57	146.50	-5	3,171	-0.16%
2022/03/16	1	138.00	6	139.42	136.50	-5	3,089	-0.16%
2022/03/15	2	135.75	0	0.00	131.50	2	3,057	0.07%
2022/03/14	1	138.00	0	0.00	140.50	1	3,025	0.03%
2022/03/11	0	0.00	5	139.30	139.00	-5	2,968	-0.17%
2022/03/10	0	133.50	0	0.00	132.00	0	2,891	0.00%
2022/03/08	0	0.00	1	131.50	126.50	-1	2,860	-0.03%
2022/03/07	3	128.99	0	0.00	127.00	3	2,822	0.11%
2022/03/04	2	141.25	0	0.00	141.00	2	2,750	0.07%
2022/03/03	2	150.25	5	151.60	148.00	-3	2,702	-0.11%
2022/03/01	10	140.00	12	140.67	141.00	-2	2,534	-0.08%
2022/02/25	0	0.00	6	137.00	137.00	-6	2,492	-0.24%
2022/02/24	16	135.38	29	137.60	133.00	-13	2,517	-0.52%
2022/02/23	31	134.37	26	135.33	138.00	5	2,526	0.20%
2022/02/22	5	128.00	5	130.00	129.50	0	2,483	0.00%
2022/02/21	6	131.00	6	132.50	132.00	0	2,486	0.00%
2022/02/18	5	131.50	0	0.00	131.50	5	2,498	0.20%
2022/02/17	7	133.50	0	0.00	132.50	7	2,503	0.28%
2022/02/16	1	134.00	3	136.00	135.00	-2	2,517	-0.08%
2022/02/15	4	132.00	8	133.88	133.50	-4	2,552	-0.16%
2022/02/14	5	126.00	8	128.63	130.50	-3	2,551	-0.12%
2022/02/11	5	131.50	3	130.67	129.00	2	2,562	0.08%
2022/02/09	4	123.88	3	125.17	126.00	1	2,560	0.04%
2022/02/08	7	120.71	46	122.15	123.50	-39	2,554	-1.53%
2022/02/07	0	0.00	2	120.50	121.00	-2	2,556	-0.08%
2022/01/26	20	119.45	0	0.00	117.00	20	2,555	0.78%
2022/01/25	2	118.00	4	118.50	116.00	-2	2,552	-0.08%
2022/01/24	10	119.50	0	0.00	120.00	10	2,558	0.39%
2022/01/21	10	122.25	11	124.86	122.00	-1	2,558	-0.04%
2022/01/20	11	124.14	0	0.00	124.00	11	2,586	0.43%
2022/01/19	0	0.00	1	126.00	125.00	-1	2,576	-0.04%
2022/01/18	1.1	130.59	1	127.50	127.00	0.1	2,572	0.00%
2022/01/17	1	125.00	31	126.05	130.00	-30	2,540	-1.18%
2022/01/14	35	124.71	5	124.10	125.00	30	2,522	1.19%
2022/01/13	3	130.83	6	132.67	127.50	-3	2,490	-0.12%
2022/01/12	1	138.00	0	0.00	134.00	1	2,436	0.04%
2022/01/11	5	131.10	5	133.50	136.00	0	2,353	0.00%
2022/01/10	2	138.75	3	137.50	137.50	-1	2,245	-0.04%
2022/01/07	14	138.00	9	138.44	138.50	5	2,182	0.23%
2022/01/06	11	135.64	27	136.19	136.00	-16	1,931	-0.83%
2022/01/05	4	126.13	4	127.13	129.50	0	1,653	0.00%
2022/01/04	8	125.88	7	127.50	126.00	1	1,586	0.06%
2021/12/30	5	123.80	37	125.95	122.50	-32	1,478	-2.16%
2021/12/29	35	125.64	4	122.63	123.50	31	1,406	2.20%
2021/12/27	0	0.00	2	117.50	117.50	-2	1,348	-0.15%
2021/12/24	3	117.67	0	0.00	116.00	3	1,359	0.22%
2021/12/23	0	0.00	2	117.50	117.00	-2	1,352	-0.15%
2021/12/22	6	113.83	0	0.00	114.50	6	1,344	0.45%
2021/12/21	0	0.00	1	112.50	113.00	-1	1,338	-0.07%
2021/12/20	4	111.25	6	112.00	111.00	-2	1,339	-0.15%
2021/12/17	3	112.00	21	112.40	112.00	-18	1,347	-1.34%
2021/12/16	12	114.33	7	114.64	114.50	5	1,351	0.37%
2021/12/15	20	113.50	17	113.88	113.50	3	1,346	0.22%
2021/12/14	5	114.40	0	0.00	114.50	5	1,366	0.37%
2021/12/13	0	0.00	8	116.25	116.50	-8	1,367	-0.58%
2021/12/10	12	118.17	5	120.80	117.50	7	1,371	0.51%
2021/12/09	3	113.33	8	115.38	117.00	-5	1,374	-0.36%
2021/12/08	1	117.00	5	117.70	117.00	-4	1,373	-0.29%
2021/12/07	2	117.00	6	117.33	117.00	-4	1,396	-0.29%
2021/12/02	4	115.50	4	115.50	115.50	0	1,452	0.00%
2021/12/01	10	118.80	0	0.00	119.00	10	1,452	0.69%
2021/11/30	1	115.50	16	116.38	118.00	-15	1,454	-1.03%
2021/11/29	2	111.00	2	113.00	113.00	0	1,444	0.00%
2021/11/26	2	116.25	8	117.81	115.50	-6	1,429	-0.42%
2021/11/25	1	124.50	0	0.00	120.00	1	1,414	0.07%
2021/11/24	0	0.00	1	120.00	120.00	-1	1,404	-0.07%
2021/11/23	11	123.09	3	121.83	121.50	8	1,402	0.57%
2021/11/22	4	126.88	10	127.70	129.00	-6	1,362	-0.44%
2021/11/19	6	119.00	2	119.75	119.00	4	1,276	0.31%
2021/11/18	0	0.00	4	119.13	118.00	-4	1,256	-0.32%
2021/11/17	9	118.06	4	117.50	117.50	5	1,249	0.40%
2021/11/16	0	0.00	3	121.33	120.50	-3	1,240	-0.24%
2021/11/15	6	120.67	1	123.50	120.00	5	1,238	0.40%
2021/11/12	5	121.80	0	0.00	122.50	5	1,226	0.41%
2021/11/11	5	117.30	3	118.83	119.00	2	1,167	0.17%
2021/11/10	4	113.88	3	113.83	115.00	1	1,132	0.09%
2021/11/09	2	111.50	2	112.00	110.50	0	1,106	0.00%
2021/11/08	3	105.67	4	106.75	108.00	-1	1,096	-0.09%
2021/11/04	2	107.75	4	112.25	111.50	-2	1,090	-0.18%
2021/11/02	0	0.00	3	107.50	106.50	-3	1,102	-0.27%
2021/11/01	8	108.75	7	109.64	110.50	1	1,120	0.09%
2021/10/29	12	109.21	12	109.75	109.00	0	1,218	0.00%
2021/10/28	10	115.25	1	113.00	113.00	9	1,251	0.72%
2021/10/27	1	107.00	4	107.38	109.50	-3	1,220	-0.25%
2021/10/25	0	0.00	1	109.50	109.00	-1	1,271	-0.08%
2021/10/21	1	108.50	6	111.92	111.00	-5	1,355	-0.37%
2021/10/20	1	107.50	3	107.50	107.00	-2	1,381	-0.14%
2021/10/19	2	104.25	6	105.83	105.00	-4	1,441	-0.28%
2021/10/18	1	103.50	12	104.67	104.50	-11	1,521	-0.72%
2021/10/15	9	105.72	3	104.17	102.50	6	1,578	0.38%
2021/10/14	1	106.50	0	0.00	107.00	1	1,620	0.06%
2021/10/07	0	0.00	1	107.00	107.00	-1	2,595	-0.04%
2021/09/30	1	115.00	0	0.00	115.00	1	2,772	0.04%
2021/09/17	0	0.00	4	116.63	120.00	-4	2,846	-0.14%
2021/09/16	0	0.00	1	114.00	113.00	-1	2,837	-0.04%
2021/09/15	5	111.70	9	110.72	112.50	-4	2,840	-0.14%
2021/09/14	9	112.89	3	113.67	113.00	6	2,841	0.21%
2021/09/13	2	114.50	0	0.00	113.50	2	2,825	0.07%
2021/09/10	9	115.78	2	118.75	117.00	7	2,820	0.25%
2021/09/09	2	115.50	1	116.50	120.00	1	2,804	0.04%
2021/09/08	11	118.45	1	116.50	116.50	10	2,796	0.36%
2021/09/07	1	127.00	0	0.00	125.50	1	2,779	0.04%
2021/09/06	4	133.00	3	134.50	129.00	1	2,794	0.04%
2021/09/03	2	132.00	4	132.75	133.00	-2	2,798	-0.07%
2021/09/02	0	0.00	6	129.75	129.50	-6	2,800	-0.21%
2021/09/01	7	130.29	2	131.00	132.00	5	2,805	0.18%
2021/08/31	2	129.50	0	0.00	129.50	2	2,816	0.07%
2021/08/30	6	129.00	1	129.00	129.00	5	2,838	0.18%
2021/08/27	1	130.00	0	0.00	129.50	1	2,854	0.04%
2021/08/26	1	133.00	0	0.00	129.00	1	2,871	0.03%
2021/08/25	2	132.00	0	0.00	132.00	2	2,884	0.07%
2021/08/24	2	132.00	0	0.00	129.50	2	2,929	0.07%
2021/08/23	0	0.00	5	130.00	131.50	-5	2,965	-0.17%
2021/08/20	6	128.75	2	128.25	127.50	4	2,981	0.13%
2021/08/19	1	127.00	1	125.50	124.00	0	2,985	0.00%
2021/08/18	0	0.00	0.3	131.03	132.00	-0.3	2,992	-0.01%
2021/08/17	0	0.00	3	131.50	128.00	-3	3,027	-0.10%
2021/08/16	10	130.50	7	131.00	130.50	3	3,033	0.10%
2021/08/12	2	131.00	4	135.75	138.00	-2	3,034	-0.07%
2021/08/11	4	134.88	4	137.63	133.50	0	3,062	0.00%
2021/08/09	3	139.00	0	0.00	138.50	3	3,132	0.10%
2021/08/06	2	144.75	2	146.75	144.00	0	3,154	0.00%
2021/08/05	4	148.50	21	150.05	147.00	-17	3,182	-0.53%
2021/08/04	34	156.90	36	154.92	152.00	-2	3,231	-0.06%
2021/08/03	12	149.13	12	149.46	150.00	0	3,171	0.00%
2021/08/02	3.2	141.19	3	144.17	145.00	0.2	3,186	0.01%
2021/07/30	4	145.50	0	0.00	140.00	4	3,239	0.12%
2021/07/29	16	142.31	15	143.50	143.50	1	3,231	0.03%
2021/07/28	13.1	137.23	15	137.23	139.00	-1.9	3,269	-0.06%
2021/07/27	4	147.38	0	0.00	143.50	4	3,276	0.12%
2021/07/26	2	148.50	7	150.79	150.00	-5	3,283	-0.15%
2021/07/23	9	144.61	8	149.38	145.50	1	3,268	0.03%
2021/07/22	24	148.46	4	149.50	144.50	20	3,229	0.62%
2021/07/21	3	151.50	3	151.00	155.00	0	3,157	0.00%
2021/07/20	8	154.06	2	155.25	152.50	6	3,132	0.19%
2021/07/19	4	160.50	3	160.83	160.00	1	3,105	0.03%
2021/07/16	19	155.89	17.1	158.51	163.00	1.9	3,083	0.06%
2021/07/15	37	161.42	13	165.19	159.00	24	2,931	0.82%
2021/07/14	25	148.38	31	151.00	157.50	-6	2,533	-0.24%
2021/07/13	2	145.25	5	144.62	148.50	-3	2,264	-0.13%
2021/07/12	13	133.08	15	134.43	135.00	-2	2,186	-0.09%
2021/07/05	0	133.00	7	132.00	134.50	-7	2,895	-0.24%
2021/07/02	0	0.00	1	126.50	125.00	-1	3,124	-0.03%
2021/07/01	2	125.25	0	0.00	122.00	2	3,280	0.06%
2021/06/30	1	127.00	0	0.00	126.00	1	3,436	0.03%
2021/06/29	0	0.00	1	129.50	126.50	-1	3,555	-0.03%
2021/06/28	3	126.67	2	127.50	128.00	1	3,616	0.03%
2021/06/25	2	129.75	3	130.17	129.00	-1	3,618	-0.03%
2021/06/24	2	128.00	0	0.00	127.50	2	3,623	0.06%
2021/06/23	1	129.00	3	128.67	129.50	-2	3,659	-0.05%
2021/06/22	6	128.92	5	130.30	126.00	1	3,738	0.03%
2021/06/21	7	130.00	16	128.81	128.00	-9	3,735	-0.24%
2021/06/18	3	136.50	0	0.00	135.00	3	3,720	0.08%
2021/06/17	14	135.04	12	135.71	137.50	2	3,723	0.05%
2021/06/16	0	0.00	1	139.00	134.00	-1	3,726	-0.03%
2021/06/15	10	136.00	3	134.67	136.50	7	3,726	0.19%
2021/06/11	6	133.33	4	133.38	131.50	2	3,743	0.05%
2021/06/10	2	133.00	2	135.00	132.50	0	3,742	0.00%
2021/06/09	3	132.00	2	133.25	132.00	1	3,747	0.03%
2021/06/07	0	0.00	16	132.25	135.00	-16	3,783	-0.42%
2021/06/04	47	135.17	76	135.05	134.00	-29	3,778	-0.77%
2021/06/03	45	135.74	1	137.00	138.50	44	3,806	1.16%
2021/06/02	2	133.75	1	135.00	133.00	1	3,825	0.03%
2021/06/01	1	139.50	13	138.92	137.00	-12	3,802	-0.32%
2021/05/26	0	0.00	1	129.00	129.50	-1	3,805	-0.03%
2021/05/25	3	130.33	12	128.00	128.00	-9	3,809	-0.24%
2021/05/24	12	124.17	0	0.00	125.00	12	3,783	0.32%
2021/05/21	0	0.00	1	122.00	122.00	-1	3,818	-0.03%
2021/05/19	4	121.13	0	0.00	120.00	4	3,930	0.10%
2021/05/18	1	121.00	3	121.33	125.50	-2	3,920	-0.05%
2021/05/17	2	109.25	2	114.75	116.00	0	3,915	0.00%
2021/05/14	2	116.00	2	124.00	116.00	0	3,893	0.00%
2021/05/13	1	111.00	2	118.00	118.50	-1	3,865	-0.03%
2021/05/12	9	118.94	11	122.27	119.00	-2	3,846	-0.05%
2021/05/11	2	128.75	13	128.04	125.50	-11	3,812	-0.29%
2021/05/10	5	141.10	0	0.00	139.00	5	3,824	0.13%
2021/05/07	1	139.50	7	140.71	143.00	-6	3,829	-0.16%
2021/05/06	0.1	132.00	5	130.60	132.00	-4.9	3,808	-0.13%
2021/05/05	8	132.81	3	129.50	127.00	5	3,830	0.13%
2021/05/04	1	133.00	4	135.25	139.00	-3	3,951	-0.08%
2021/05/03	2	140.00	2	142.25	136.00	0	3,929	0.00%
2021/04/29	1	144.00	4	145.13	144.00	-3	3,973	-0.08%
2021/04/28	0	0.00	1	143.50	146.00	-1	4,104	-0.02%
2021/04/26	2	144.00	2	146.00	146.00	0	4,382	0.00%
2021/04/23	0	0.00	4	142.38	146.00	-4	4,562	-0.09%
2021/04/22	1	139.00	0	0.00	137.00	1	4,779	0.02%
2021/04/20	0	0.00	1	143.00	142.00	-1	4,950	-0.02%
2021/04/19	1	147.00	1	146.50	141.50	0	5,027	0.00%
2021/04/16	11	147.05	3	145.00	142.50	8	5,107	0.16%
2021/04/15	21	147.76	3	148.33	152.00	18	5,280	0.34%
2021/04/14	6	142.92	21	145.52	151.00	-15	5,230	-0.29%
2021/04/13	4	140.63	14	140.50	137.50	-10	5,134	-0.19%
2021/04/12	5	149.70	5	154.00	145.50	0	5,212	0.00%
2021/04/09	22	149.84	14	151.96	145.50	8	5,274	0.15%
2021/04/08	14	146.00	30	146.25	142.50	-16	5,126	-0.31%
2021/04/07	1	143.00	4	144.25	145.00	-3	4,859	-0.06%
2021/04/06	77	130.18	87	127.79	132.00	-10	4,706	-0.21%
2021/04/01	33	121.47	4	120.75	120.00	29	4,544	0.64%
2021/03/31	11	114.55	16	115.44	115.50	-5	4,452	-0.11%
2021/03/30	0	0.00	2	110.75	110.00	-2	4,418	-0.05%
2021/03/29	2	112.00	1	113.50	111.00	1	4,424	0.02%
2021/03/26	6	113.08	3	113.67	113.00	3	4,423	0.07%
2021/03/25	7	112.64	1	112.00	112.50	6	4,388	0.14%
2021/03/24	0	0.00	2	106.00	106.00	-2	4,315	-0.05%
2021/03/23	3	104.83	2	104.75	104.00	1	4,319	0.02%
2021/03/19	1	103.00	10	103.00	103.00	-9	4,341	-0.21%
2021/03/18	2	102.00	0	0.00	102.50	2	4,378	0.05%
2021/03/17	71	104.56	65	105.18	103.00	6	4,434	0.14%
2021/03/16	2	101.25	0	0.00	101.50	2	4,415	0.05%
2021/03/15	2	100.50	2	101.50	101.50	0	4,434	0.00%
2021/03/12	6	101.47	2	102.25	100.00	4	4,456	0.09%
2021/03/11	2	102.00	1	104.00	103.50	1	4,483	0.02%
2021/03/10	0	0.00	10	101.00	102.00	-10	4,504	-0.22%
2021/03/09	12	99.04	2	98.85	98.40	10	4,668	0.21%
2021/03/08	1	107.50	0	0.00	100.00	1	4,750	0.02%
2021/03/04	0	0.00	5	110.50	109.00	-5	4,790	-0.10%
2021/03/03	7	110.79	0	0.00	110.50	7	4,798	0.15%
2021/02/26	0	0.00	4	121.75	118.50	-4	4,834	-0.08%
2021/02/25	1	118.00	1	118.00	118.50	0	4,833	0.00%
2021/02/24	6	120.42	1	119.50	118.00	5	4,841	0.10%
2021/02/23	2	125.50	1	123.00	123.00	1	4,846	0.02%
2021/02/22	1	121.00	15	124.17	125.50	-14	4,866	-0.29%
2021/02/19	5	119.30	0	0.00	118.50	5	4,808	0.10%
2021/02/18	4	119.13	1	123.00	123.00	3	4,853	0.06%
2021/02/17	13	121.58	4	118.00	119.50	9	4,993	0.18%
2021/02/05	2	112.75	0	0.00	113.50	2	4,998	0.04%
2021/02/04	3	110.50	4	110.38	111.50	-1	5,074	-0.02%
2021/02/02	4	111.88	2	114.00	111.50	2	5,324	0.04%
2021/02/01	5	107.00	10	109.50	110.00	-5	5,535	-0.09%
2021/01/29	3	112.00	1	114.50	109.50	2	5,843	0.03%
2021/01/28	3	118.50	4	117.50	117.00	-1	5,961	-0.02%
2021/01/27	4	122.13	1	120.00	121.00	3	6,102	0.05%
2021/01/26	6	122.25	4	126.25	120.50	2	6,267	0.03%
2021/01/25	2	121.00	1	120.50	121.00	1	6,129	0.02%
2021/01/22	10	125.10	4	124.50	124.50	6	6,130	0.10%
2021/01/21	15	123.77	16	125.03	125.00	-1	6,081	-0.02%
2021/01/20	3	122.17	13	120.31	121.50	-10	5,948	-0.17%
2021/01/19	19	125.45	11	123.91	123.50	8	5,864	0.14%
2021/01/18	17	117.56	17	117.21	124.00	0	5,675	0.00%
2021/01/15	15	115.50	14	116.21	113.00	1	5,576	0.02%
2021/01/14	1	109.50	0	0.00	112.00	1	5,356	0.02%
2021/01/13	10	111.10	10	110.55	112.00	0	5,389	0.00%
2021/01/12	3	105.00	3	107.83	107.00	0	5,209	0.00%
2021/01/11	5	106.40	4	108.00	107.50	1	5,120	0.02%
2021/01/08	22	100.78	48	101.01	103.50	-26	5,033	-0.52%
2021/01/07	36	97.60	14	97.11	101.00	22	4,834	0.46%
2021/01/06	9	94.81	23	93.68	92.20	-14	4,818	-0.29%
2021/01/05	65	96.68	75	96.83	95.00	-10	4,868	-0.21%
2021/01/04	46	96.80	19	96.75	98.10	27	4,762	0.57%
2020/12/31	0	0.00	2	89.60	89.20	-2	4,564	-0.04%
2020/12/30	2	86.90	0	0.00	87.20	2	4,547	0.04%
2020/12/28	0	0.00	2	87.50	87.00	-2	4,765	-0.04%
2020/12/25	6	87.50	14	89.08	87.00	-8	4,767	-0.17%
2020/12/24	18	87.41	8	87.26	87.20	10	4,748	0.21%
2020/12/21	3	86.60	3	87.23	86.90	0	5,019	0.00%
2020/12/18	3	87.67	0	0.00	86.60	3	5,598	0.05%
2020/12/17	2	87.55	59	87.11	86.20	-57	5,703	-1.00%
2020/12/16	8	87.71	65	87.31	87.20	-57	5,726	-1.00%
2020/12/15	5	87.16	10	90.01	86.10	-5	5,757	-0.09%
2020/12/14	67	88.64	16	88.91	89.80	51	5,748	0.89%
2020/12/11	91	87.92	88	87.66	87.10	3	5,790	0.05%
2020/12/10	13	86.37	22	86.43	86.00	-9	5,746	-0.16%
2020/12/09	62	87.12	55	86.59	87.70	7	5,805	0.12%
2020/12/08	35	85.79	18	85.69	85.50	17	5,793	0.29%
2020/12/07	6	85.57	5	85.34	84.90	1	5,770	0.02%
2020/12/04	6	90.23	5	89.02	88.40	1	5,722	0.02%
2020/12/03	13	94.71	15	92.83	90.10	-2	5,743	-0.03%
2020/12/02	14	91.08	23	91.56	94.50	-9	5,605	-0.16%
2020/11/30	14	88.90	11	88.32	88.30	3	5,533	0.05%
2020/11/27	5	86.50	5	85.90	87.10	0	5,521	0.00%
2020/11/26	0	0.00	6	86.80	85.30	-6	5,673	-0.11%
2020/11/25	8	87.43	7	85.43	85.40	1	5,707	0.02%
2020/11/23	52	85.15	50	84.64	85.20	2	5,971	0.03%
2020/11/19	14	84.70	1	84.30	84.20	13	6,151	0.21%
2020/11/18	1	86.80	1	87.90	87.30	0	6,170	0.00%
2020/11/17	3	87.43	6	89.90	86.70	-3	6,173	-0.05%
2020/11/16	18	88.55	15	89.24	89.60	3	6,136	0.05%
2020/11/13	3	85.83	15	86.87	87.20	-12	5,993	-0.20%
2020/11/12	19	85.81	13	86.12	85.00	6	5,948	0.10%
2020/11/11	29	85.11	45	86.99	84.60	-16	5,869	-0.27%
2020/11/10	61	86.14	117	85.41	86.40	-56	5,782	-0.97%	大賣/
2020/11/09	48	86.90	38	87.83	89.90	10	5,625	0.18%
2020/11/06	36	85.35	16	84.63	83.10	20	5,399	0.37%
2020/11/05	59	81.48	13	80.28	82.00	46	5,044	0.91%
2020/11/04	30	76.64	43	76.37	79.00	-13	4,907	-0.26%
2020/11/03	62	75.00	2	75.05	75.90	60	4,768	1.26%
2020/11/02	7	73.40	2	72.70	73.40	5	4,620	0.11%
2020/10/30	0	0.00	13	71.40	71.40	-13	4,772	-0.27%
2020/10/29	0	0.00	2	71.70	72.00	-2	4,765	-0.04%
2020/10/28	1	70.20	0	0.00	70.00	1	4,766	0.02%
2020/10/27	13	71.75	22	72.27	71.80	-9	4,792	-0.19%
2020/10/26	0	0.00	3	72.10	72.10	-3	4,942	-0.06%
2020/10/23	3	72.23	6	73.72	72.50	-3	5,035	-0.06%
2020/10/22	0	0.00	4	72.68	72.90	-4	5,236	-0.08%
2020/10/21	3	72.20	5	71.68	72.50	-2	5,421	-0.04%
2020/10/20	0	0.00	2	69.60	69.60	-2	5,383	-0.04%
2020/10/19	1	69.50	0	0.00	69.00	1	5,378	0.02%
2020/10/16	0	0.00	5	69.70	69.50	-5	5,386	-0.09%
2020/10/15	3	71.27	0	0.00	71.30	3	5,369	0.06%
2020/10/14	5	72.68	3	72.90	72.70	2	5,323	0.04%
2020/10/13	7	71.33	9	70.79	71.40	-2	5,282	-0.04%
2020/10/12	0	0.00	4	69.80	70.20	-4	5,198	-0.08%
2020/10/08	6	69.33	3	70.17	68.60	3	5,383	0.06%
2020/10/07	1	70.10	3	70.00	69.70	-2	5,376	-0.04%
2020/10/06	14	69.76	16	70.71	70.00	-2	5,392	-0.04%
2020/10/05	3	67.10	1	68.20	68.50	2	5,320	0.04%
2020/09/28	1	64.00	0	0.00	64.40	1	5,292	0.02%
2020/09/25	7	62.69	9	65.31	62.50	-2	5,274	-0.04%
2020/09/24	23	66.31	16	66.77	66.50	7	5,150	0.14%
2020/09/23	81	70.21	36	67.65	66.00	45	4,986	0.90%
2020/09/22	0	0.00	11	68.79	69.40	-11	4,395	-0.25%
2020/09/21	2	67.95	0	0.00	67.30	2	4,273	0.05%
2020/09/18	0	0.00	3	68.20	67.30	-3	4,232	-0.07%
2020/09/17	0	0.00	3	66.57	66.50	-3	4,185	-0.07%
2020/09/16	3	66.73	2	68.20	66.30	1	4,153	0.02%
2020/09/15	2	66.25	0	0.00	66.40	2	4,049	0.05%
2020/09/14	0	0.00	9	66.56	67.20	-9	4,009	-0.22%
2020/09/11	0	0.00	8	63.70	63.40	-8	3,927	-0.20%
2020/09/10	1	64.30	4	63.43	63.00	-3	3,907	-0.08%
2020/09/09	1	63.70	0	0.00	64.10	1	3,887	0.03%
2020/09/07	10	62.80	0	0.00	62.20	10	3,809	0.26%
2020/09/04	5	64.06	11	65.03	64.40	-6	3,769	-0.16%
2020/09/03	14	66.96	6	66.83	66.60	8	3,722	0.21%
2020/09/02	16	67.78	7	67.00	66.60	9	3,698	0.24%
2020/09/01	20	69.34	27	69.91	68.50	-7	3,642	-0.19%
2020/08/31	27	67.64	29	68.09	68.40	-2	3,459	-0.06%
2020/08/28	31	67.46	20	67.88	67.60	11	3,372	0.33%
2020/08/27	10	67.17	14	66.09	67.20	-4	3,218	-0.12%
2020/08/26	11	63.60	3	64.33	62.70	8	3,018	0.27%
2020/08/25	7	60.90	7	61.11	62.20	0	2,838	0.00%
2020/08/24	2	59.65	2	60.70	61.60	0	2,773	0.00%
2020/08/21	1	53.80	2	57.65	58.00	-1	2,700	-0.04%
2020/08/20	3	52.00	0	0.00	52.80	3	2,654	0.11%
2020/08/18	0	0.00	8	59.16	58.90	-8	2,572	-0.31%
2020/08/12	2	58.60	1	58.10	58.90	1	2,499	0.04%
2020/08/11	2	60.00	1	60.60	59.20	1	2,474	0.04%
2020/08/10	0	0.00	3	61.90	60.00	-3	2,457	-0.12%
2020/08/07	0	0.00	1	62.20	62.80	-1	2,406	-0.04%
2020/08/06	6	64.53	3	66.13	64.30	3	2,363	0.13%
2020/08/05	15	65.39	5	65.66	65.00	10	2,292	0.44%
2020/08/04	2	62.55	3	62.23	62.10	-1	2,111	-0.05%
2020/08/03	2	62.70	6	62.52	62.40	-4	2,070	-0.19%
2020/07/31	3	61.73	0	0.00	62.70	3	2,033	0.15%
2020/07/30	3	61.77	1	63.30	61.80	2	1,978	0.10%
2020/07/29	4	59.40	10	59.41	61.30	-6	1,811	-0.33%
2020/07/28	21	60.37	11	59.10	55.80	10	1,684	0.59%
2020/07/27	3	57.63	7	58.99	59.10	-4	1,359	-0.29%
2020/07/24	1	54.10	0	0.00	53.80	1	1,124	0.09%
2020/07/21	0	0.00	10	53.80	53.10	-10	1,027	-0.97%
2020/07/20	1	52.70	0	0.00	52.60	1	999	0.10%
2020/07/17	31	54.68	30	53.87	53.70	1	969	0.10%
2020/07/16	10	51.81	0	0.00	52.70	10	906	1.10%
2020/07/15	9	54.76	8	52.50	51.50	1	866	0.12%
2020/07/14	1	52.00	0	0.00	52.00	1	633	0.16%
2020/07/13	6	53.50	0	0.00	53.30	6	595	1.01%
2020/07/10	22	51.88	22	52.49	51.90	0	526	0.00%
2020/07/09	0	0.00	1	48.65	48.80	-1	427	-0.23%
2020/07/08	1	45.05	2	45.10	45.90	-1	378	-0.26%
2020/07/03	0	0.00	2	43.75	44.80	-2	329	-0.61%
2020/06/17	2	41.95	0	0.00	41.90	2	336	0.60%
2020/06/11	0	0.00	1	42.85	42.00	-1	370	-0.27%
2020/06/09	1	42.90	0	0.00	42.90	1	384	0.26%
2020/06/08	0	0.00	1	44.20	44.70	-1	394	-0.25%
2020/06/03	1	44.60	0	0.00	44.60	1	419	0.24%
2020/04/30	0	0.00	1	41.60	41.60	-1	638	-0.16%
2020/04/27	1	37.25	0	0.00	37.25	1	634	0.16%
2020/03/13	0	0.00	8	34.48	35.30	-8	565	-1.42%
2020/03/03	0	0.00	3	44.70	45.00	-3	445	-0.67%
2020/02/19	9	48.80	10	48.37	47.75	-1	380	-0.26%
2020/02/18	0	0.00	1	47.00	48.20	-1	322	-0.31%
2020/02/17	4	44.76	4	45.20	44.90	0	233	0.00%
2020/01/16	0	0.00	1	42.00	42.20	-1	227	-0.44%
2019/12/31	0	0.00	2	41.40	41.40	-2	205	-0.97%
2019/10/29	6	40.63	0	0.00	40.50	6	138	4.32%
2019/10/28	2	38.95	2	39.58	39.50	0	125	0.00%
2019/10/24	0	0.00	5	35.65	35.90	-5	87	-5.71%
2019/10/22	0	0.00	3	35.60	35.65	-3	88	-3.38%
2019/10/15	10	36.10	0	0.00	35.45	10	120	8.27%
2019/09/09	0	0.00	1	36.00	35.70	-1	170	-0.58%
2019/09/05	1	36.30	0	0.00	36.20	1	170	0.59%
2019/08/08	2	34.80	0	0.00	35.30	2	168	1.19%
2019/08/06	0	0.00	3	34.95	34.50	-3	167	-1.79%
2019/07/22	0	0.00	1	39.30	39.15	-1	167	-0.60%
2019/07/17	1	36.95	0	0.00	37.00	1	164	0.61%
2019/07/16	3	37.75	0	0.00	37.80	3	159	1.88%
2019/07/10	1	39.85	0	0.00	38.95	1	156	0.64%
2019/07/08	1	40.70	2	40.90	40.35	-1	154	-0.65%
2019/07/01	1	40.80	0	0.00	40.85	1	200	0.50%
2019/06/27	1	43.00	10	42.70	42.90	-9	203	-4.43%
2019/05/07	1	46.50	0	0.00	46.40	1	251	0.40%
2019/04/22	0	0.00	2	47.40	47.45	-2	229	-0.87%
2019/04/11	0	0.00	2	47.20	47.25	-2	230	-0.87%
2019/04/03	1	49.55	1	49.20	49.60	0	204	0.00%
2019/04/02	0	0.00	1	47.90	48.35	-1	184	-0.54%
2019/02/26	0	0.00	1	49.20	48.10	-1	167	-0.60%
2019/02/25	0	0.00	3	49.08	49.30	-3	162	-1.84%
2019/02/20	0	0.00	3	45.25	46.05	-3	146	-2.05%
2019/02/19	5	45.12	1	45.30	45.15	4	143	2.80%
2019/02/18	0	0.00	4	44.84	45.00	-4	142	-2.82%
2019/02/15	3	45.20	0	0.00	44.95	3	141	2.12%
2019/02/14	1	46.00	1	45.25	45.20	0	140	0.00%
2019/02/13	0	0.00	2	46.03	46.40	-2	140	-1.42%
2019/01/29	0	0.00	2	45.75	45.80	-2	144	-1.38%
2019/01/28	4	44.55	0	0.00	44.50	4	140	2.85%
2019/01/18	0	0.00	2	44.95	45.00	-2	168	-1.19%
2019/01/16	0	0.00	1	44.55	44.35	-1	177	-0.56%
2019/01/11	0	0.00	4	44.50	44.35	-4	185	-2.15%
2019/01/10	0	0.00	1	43.60	43.50	-1	181	-0.55%
2018/12/24	0	0.00	1	43.00	42.80	-1	236	-0.42%
2018/12/21	0	0.00	2	42.95	43.90	-2	236	-0.85%
2018/12/20	0	0.00	4	43.63	43.35	-4	239	-1.67%
2018/12/13	0	0.00	20	45.83	46.20	-20	242	-8.24%
2018/11/29	0	0.00	2	46.00	46.30	-2	280	-0.71%
2018/11/20	2	44.85	0	0.00	44.35	2	302	0.66%
2018/11/14	0	0.00	20	42.20	42.30	-20	307	-6.50%
2018/11/13	0	0.00	8	42.41	43.15	-8	309	-2.59%
2018/11/02	0	0.00	1	44.75	44.50	-1	353	-0.28%
2018/10/29	1	42.50	0	0.00	42.05	1	359	0.28%
2018/10/25	1	42.80	18	42.19	43.10	-17	375	-4.52%
2018/10/24	0	0.00	6	45.03	44.90	-6	389	-1.54%
2018/10/22	0	0.00	4	47.00	46.85	-4	395	-1.01%
2018/10/16	0	0.00	2	47.80	47.90	-2	399	-0.50%
2018/10/15	2	47.55	0	0.00	48.35	2	409	0.49%
2018/10/11	2	45.90	16	46.18	46.60	-14	417	-3.35%
2018/10/08	4	52.40	0	0.00	51.70	4	431	0.93%
2018/10/05	0	0.00	14	52.04	52.70	-14	440	-3.18%
2018/09/14	0	0.00	2	59.10	59.10	-2	941	-0.21%
2018/09/11	2	55.15	0	0.00	55.70	2	971	0.21%
2018/08/31	1	60.20	2	61.30	61.50	-1	1,003	-0.10%
2018/08/30	1	58.80	0	0.00	59.30	1	997	0.10%
2018/08/29	1	59.20	1	59.20	59.30	0	1,004	0.00%
2018/08/27	1	58.20	0	0.00	58.60	1	1,030	0.10%
2018/08/23	3	58.30	0	0.00	58.50	3	1,072	0.28%
2018/08/15	3	59.13	0	0.00	59.30	3	1,236	0.24%
2018/08/14	1	58.60	0	0.00	60.10	1	1,254	0.08%
2018/08/07	10	64.50	0	0.00	64.10	10	1,229	0.81%
2018/08/03	0	0.00	0.1	63.80	63.30	-0.1	1,263	0.00%
2018/08/02	0	0.00	7	63.34	63.10	-7	1,260	-0.56%
2018/08/01	0	0.00	1	64.80	64.30	-1	1,252	-0.08%
2018/07/31	3	65.67	1	65.70	64.70	2	1,249	0.16%
2018/07/26	0	0.00	1	66.00	65.30	-1	1,234	-0.08%
2018/07/24	1	65.20	0	0.00	65.00	1	1,233	0.08%
2018/07/18	2	64.20	1	65.40	64.70	1	1,259	0.08%
2018/07/17	3	65.83	0	0.00	65.70	3	1,253	0.24%
2018/07/16	4	67.15	4	67.05	67.00	0	1,241	0.00%
2018/07/13	6	66.17	5	64.60	64.60	1	1,227	0.08%
2018/07/12	3	65.20	1	65.30	65.20	2	1,222	0.16%
2018/07/10	3	66.83	11	66.62	66.70	-8	1,220	-0.66%
2018/07/09	8	68.91	11	68.40	68.50	-3	1,196	-0.25%
2018/07/06	55	69.33	37	69.46	70.80	18	1,146	1.57%
2018/07/05	20	68.69	13	68.44	67.70	7	1,002	0.70%
2018/07/04	5	67.70	7	67.07	67.50	-2	887	-0.23%
2018/07/03	4	62.15	0	0.00	62.10	4	814	0.49%
2018/07/02	1	64.50	1	64.00	64.30	0	809	0.00%
2018/06/29	2	63.00	0	0.00	63.60	2	805	0.25%
2018/06/28	0	0.00	2	64.00	63.60	-2	803	-0.25%
2018/06/27	3	65.73	0	0.00	65.20	3	800	0.37%
2018/06/26	2	65.20	0	0.00	65.40	2	802	0.25%
2018/06/25	0	0.00	1	67.00	66.70	-1	812	-0.12%
2018/06/21	1	64.80	0	0.00	66.10	1	813	0.12%
2018/06/15	0	0.00	1	66.80	66.80	-1	822	-0.12%
2018/06/08	1.1	69.18	0	0.00	68.10	1.1	852	0.12%
2018/06/05	3	69.50	0	0.00	69.70	3	915	0.33%
2018/06/01	0	0.00	1	70.80	71.80	-1	982	-0.10%
2018/05/31	2	71.35	0	0.00	70.80	2	1,003	0.20%
2018/05/29	1	73.70	2.2	73.21	72.70	-1.2	1,030	-0.12%
2018/05/28	5	70.64	5	71.46	71.60	0	993	0.00%
2018/05/25	0	0.00	7	68.53	69.40	-7	964	-0.73%
2018/05/24	0.1	66.90	0	0.00	66.90	0.1	985	0.01%
2018/05/23	2.1	66.67	0	0.00	66.40	2.1	993	0.21%
2018/05/22	0	0.00	6	68.38	67.80	-6	990	-0.61%
2018/05/21	2	65.00	0	0.00	65.80	2	971	0.21%
2018/05/15	1	65.50	0	0.00	65.20	1	999	0.10%
2018/05/14	1	67.50	21	66.81	67.10	-20	1,012	-1.97%
2018/05/11	32	67.32	16	67.22	67.30	16	997	1.60%
2018/05/10	2	65.00	0	0.00	65.20	2	1,001	0.20%
2018/05/08	0	0.00	2	66.20	65.80	-2	1,007	-0.20%
2018/05/07	0	0.00	2	65.70	65.20	-2	1,001	-0.20%
2018/05/04	0	0.00	5	65.20	65.20	-5	1,005	-0.50%
2018/05/03	0	0.00	2	66.30	66.30	-2	1,008	-0.20%
2018/05/02	0	0.00	2	64.60	64.80	-2	1,004	-0.20%
2018/04/27	0	0.00	1	63.70	62.80	-1	1,021	-0.10%
2018/04/23	0	0.00	2	64.35	64.90	-2	1,015	-0.20%
2018/04/19	5	65.70	1	65.60	65.60	4	1,016	0.39%
2018/04/16	0	0.00	18	65.87	65.20	-18	1,004	-1.79%
2018/04/13	0	0.00	2	66.30	66.20	-2	1,012	-0.20%
2018/04/02	0	0.00	2	69.70	69.40	-2	1,019	-0.20%
2018/03/31	2	69.90	0	0.00	70.00	2	1,023	0.20%
2018/03/23	2	68.80	4	69.25	68.70	-2	1,030	-0.19%
2018/03/22	1	68.10	0	0.00	68.10	1	1,019	0.10%
2018/03/21	0	0.00	1	68.80	69.00	-1	1,010	-0.10%
2018/03/20	3	70.20	2	71.20	69.90	1	1,001	0.10%
2018/03/19	4	72.45	0	0.00	71.80	4	986	0.41%
2018/03/15	11	73.73	11	73.72	73.70	0	975	0.00%
2018/03/14	2	72.20	1	73.60	73.60	1	977	0.10%
2018/03/13	3	73.57	0	0.00	73.00	3	976	0.31%
2018/03/12	2	74.50	0	0.00	74.60	2	961	0.21%
2018/03/09	9	76.23	2	77.00	75.00	7	955	0.73%
2018/03/08	7	74.89	5	75.80	76.00	2	921	0.22%
2018/03/07	10	75.50	5	75.00	72.80	5	862	0.58%
2018/03/06	10	74.60	18	74.67	74.20	-8	846	-0.95%
2018/03/05	11	73.28	5	73.18	74.40	6	824	0.73%
2018/03/02	2	73.10	0	0.00	73.20	2	790	0.25%
2018/03/01	0	0.00	2	72.90	72.90	-2	744	-0.27%
2018/02/27	1	71.40	0	0.00	71.80	1	765	0.13%
2018/02/26	2	71.80	0	0.00	72.00	2	758	0.26%
2018/02/22	1	64.60	0	0.00	66.70	1	715	0.14%
2018/02/08	1	67.50	11	66.52	66.50	-10	740	-1.35%
2018/02/06	3	64.07	0	0.00	65.00	3	734	0.41%
2018/02/05	1	66.10	1	65.90	67.50	0	726	0.00%
2018/02/02	2	67.80	1	69.00	67.60	1	733	0.14%
2018/02/01	1	67.80	0	0.00	67.90	1	755	0.13%
2018/01/26	1	66.00	0	0.00	66.00	1	952	0.10%
2018/01/25	1	67.20	2	66.85	67.00	-1	966	-0.10%
2018/01/24	0	0.00	35	68.32	67.70	-35	993	-3.52%
2018/01/22	0	0.00	16	67.92	68.10	-16	1,032	-1.55%
2018/01/19	1	67.50	1	67.40	67.80	0	1,058	0.00%
2018/01/18	2	67.80	2	66.60	67.80	0	1,103	0.00%
2018/01/17	3	65.63	0	0.00	66.00	3	1,189	0.25%
2018/01/16	0	0.00	1	65.70	65.30	-1	1,217	-0.08%
2018/01/15	1	65.30	1	64.40	66.00	0	1,275	0.00%
2018/01/12	1	64.80	0	0.00	64.80	1	1,436	0.07%
2018/01/09	8	61.84	0	0.00	63.60	8	1,578	0.51%
2018/01/08	0	0.00	1	65.40	65.10	-1	1,570	-0.06%
2018/01/05	1	66.60	0	0.00	66.00	1	1,583	0.06%
2018/01/03	10	64.35	0	0.00	64.60	10	1,647	0.61%
2018/01/02	8	64.70	1	65.20	64.70	7	1,683	0.42%