帆宣 (6196)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
150.0
漲跌
▲2.0
漲幅
+1.35%
成交量
349張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	15	148.50	148.00	-15	445	-3.37%
2024/11/11	0	0.00	3	152.33	154.00	-3	440	-0.68%
2024/11/07	0	0.00	3	148.33	151.00	-3	441	-0.68%
2024/11/06	0	0.00	1	147.00	147.00	-1	441	-0.23%
2024/11/05	0	0.00	4	147.25	149.00	-4	440	-0.91%
2024/10/29	0	0.00	2	154.50	155.50	-2	475	-0.42%
2024/10/23	2	158.50	0	0.00	157.50	2	488	0.41%
2024/10/18	16	159.34	2	158.00	156.00	14	519	2.69%
2024/10/16	1	157.00	0	0.00	157.50	1	557	0.18%
2024/10/15	0	0.00	1	155.00	155.00	-1	545	-0.18%
2024/10/09	0	0.00	2	152.50	151.50	-2	578	-0.35%
2024/10/07	0	0.00	1	152.00	152.00	-1	605	-0.17%
2024/09/24	0	0.00	0.1	152.00	154.00	-0.1	743	-0.01%
2024/09/12	1	149.00	0	0.00	149.00	1	903	0.11%
2024/09/04	0.1	148.00	2	150.50	147.50	-1.9	982	-0.19%
2024/08/19	1	152.00	1	153.00	151.00	0	1,084	0.00%
2024/08/05	0.1	133.72	0	0.00	132.00	0.1	1,089	0.01%
2024/08/02	0.2	147.50	0.2	149.00	146.50	0	1,083	0.00%
2024/07/29	0.2	150.50	1	150.00	149.50	-0.8	1,086	-0.07%
2024/07/23	0	0.00	1.1	153.53	154.00	-1.1	1,082	-0.10%
2024/07/22	0.1	151.00	0	0.00	151.00	0.1	1,085	0.01%
2024/07/18	1	156.00	0	0.00	157.00	1	1,069	0.09%
2024/07/17	2.1	163.05	0	0.00	162.00	2.1	1,050	0.20%
2024/07/15	0	0.00	1	169.00	168.50	-1	1,090	-0.09%
2024/07/10	1	174.00	0	0.00	174.00	1	1,133	0.09%
2024/07/09	2	175.00	1	177.00	175.00	1	1,158	0.09%
2024/07/05	1	175.50	4	176.00	177.00	-3	1,228	-0.24%
2024/07/04	2	174.50	0	0.00	174.50	2	1,329	0.15%
2024/07/03	0	0.00	1	172.00	171.50	-1	1,382	-0.07%
2024/06/27	1	170.00	2	170.00	168.00	-1	1,619	-0.06%
2024/06/26	0	170.50	1.2	170.17	170.50	-1.2	1,627	-0.07%
2024/06/21	0	0.00	0.1	165.00	164.50	-0.1	1,630	-0.01%
2024/06/20	0	0.00	1	168.00	166.50	-1	1,657	-0.06%
2024/06/19	0	0.00	5	166.20	167.00	-5	1,655	-0.30%
2024/06/07	1	162.50	25	162.44	162.50	-24	1,659	-1.45%
2024/06/05	0	0.00	1.4	155.46	155.00	-1.4	1,649	-0.08%
2024/06/03	0	0.00	1	156.00	155.00	-1	1,740	-0.06%
2024/05/31	1	154.00	0	0.00	154.00	1	1,776	0.06%
2024/05/29	1	156.50	0	0.00	156.50	1	1,822	0.05%
2024/05/28	0	0.00	1	158.50	157.00	-1	1,842	-0.05%
2024/05/27	20	158.75	0	0.00	158.50	20	1,860	1.08%
2024/05/24	2	157.50	0	0.00	156.50	2	1,944	0.10%
2024/05/21	1	155.00	0	0.00	155.00	1	2,086	0.05%
2024/05/13	0.1	156.00	7	156.50	154.00	-6.9	2,461	-0.28%
2024/05/10	1	155.00	0	0.00	156.00	1	2,466	0.04%
2024/05/09	0	0.00	3.4	155.56	155.00	-3.4	2,479	-0.14%
2024/05/08	0	157.00	0	0.00	157.00	0	2,485	0.00%
2024/05/06	1	162.00	0	0.00	159.50	1	2,532	0.04%
2024/04/30	0	0.00	0.2	160.00	158.50	-0.2	2,600	-0.01%
2024/04/25	2	155.00	0	0.00	156.00	2	2,660	0.08%
2024/04/24	0	159.50	0	0.00	158.50	0	2,701	0.00%
2024/04/23	0.3	151.00	0	0.00	152.50	0.3	2,738	0.01%
2024/04/22	0.3	150.00	1.1	151.68	150.00	-0.8	2,744	-0.03%
2024/04/19	2.5	156.25	3	156.33	154.50	-0.5	2,730	-0.02%
2024/04/18	1	162.00	13	162.50	163.50	-12	2,680	-0.45%
2024/04/17	5	166.80	0	0.00	167.00	5	2,672	0.19%
2024/04/16	1.3	166.96	6	163.33	163.50	-4.7	2,677	-0.18%
2024/04/15	1	169.00	0	0.00	171.00	1	2,711	0.04%
2024/04/12	6.3	176.08	1	177.50	172.50	5.3	2,697	0.20%
2024/04/11	2.1	171.12	4	173.00	172.00	-1.9	2,648	-0.07%
2024/04/10	6.5	176.26	6.1	177.06	174.50	0.4	2,632	0.01%
2024/04/09	2	168.49	8	173.25	174.00	-6	2,514	-0.24%
2024/04/08	0	0.00	1	167.00	166.50	-1	2,454	-0.04%
2024/04/03	4	169.88	1	170.00	169.00	3	2,458	0.12%
2024/04/02	19	175.08	32.1	175.53	176.50	-13.1	2,409	-0.54%
2024/03/29	0.2	164.00	0.1	163.50	163.50	0.1	2,236	0.00%
2024/03/28	3	164.33	17.2	164.02	163.00	-14.2	2,190	-0.65%
2024/03/27	16	163.97	2	162.75	164.00	14	2,172	0.64%
2024/03/26	5	159.50	1	161.50	160.00	4	2,139	0.19%
2024/03/25	1	164.50	1.6	163.75	162.00	-0.6	2,120	-0.03%
2024/03/22	0.2	160.00	2.1	161.21	161.00	-1.9	2,091	-0.09%
2024/03/21	1	159.00	0	0.00	159.50	1	2,077	0.05%
2024/03/20	4.1	160.09	1	159.50	159.00	3.1	2,072	0.15%
2024/03/19	1	158.50	2	159.75	160.50	-1	2,056	-0.05%
2024/03/18	2	155.50	0	0.00	156.50	2	2,034	0.10%
2024/03/14	1	155.00	1	153.50	154.50	0	2,030	0.00%
2024/03/12	2	153.75	1	156.50	159.50	1	2,002	0.05%
2024/03/11	1.1	156.05	0.5	157.41	155.00	0.6	1,978	0.03%
2024/03/08	0.1	155.50	1.5	157.68	156.00	-1.4	1,980	-0.07%
2024/03/07	1.1	160.09	50.1	162.00	159.50	-49	1,945	-2.52%
2024/03/06	50.2	163.70	1	163.00	163.50	49.2	1,904	2.58%
2024/03/01	2	159.25	1	159.00	158.50	1	1,824	0.05%
2024/02/29	0	0.00	3	159.00	159.00	-3	1,803	-0.17%
2024/02/27	3	162.83	7	165.07	160.00	-4	1,782	-0.22%
2024/02/26	5	162.00	1	163.00	161.00	4	1,691	0.24%
2024/02/23	5.6	161.71	4	161.75	159.50	1.6	1,657	0.10%
2024/02/22	1	157.50	2	157.75	159.50	-1	1,570	-0.06%
2024/02/21	3	155.50	0	0.00	155.00	3	1,533	0.20%
2024/02/20	3	154.33	1	156.50	154.00	2	1,500	0.13%
2024/02/19	2	160.00	7	160.50	159.00	-5	1,435	-0.35%
2024/02/16	13.1	162.11	0	0.00	162.50	13.1	1,398	0.94%
2024/02/15	1	154.14	2.6	150.37	158.00	-1.6	1,259	-0.13%
2024/02/02	0	145.00	0	0.00	144.50	0	1,126	0.00%
2024/02/01	2	145.00	2	145.55	145.00	0	1,115	0.00%
2024/01/31	0.1	146.50	2	148.00	146.50	-1.9	1,099	-0.18%
2024/01/30	1	145.50	3	147.00	147.00	-2	1,082	-0.18%
2024/01/29	1	145.50	1.3	146.73	145.00	-0.3	1,072	-0.03%
2024/01/26	1	147.50	1	146.00	146.50	0	1,027	0.00%
2024/01/25	2.2	146.26	1.1	148.34	146.00	1.1	1,018	0.11%
2024/01/24	1	148.00	0	0.00	145.00	1	990	0.10%
2024/01/23	5	145.60	24.3	144.93	146.50	-19.3	951	-2.03%
2024/01/22	1	146.50	0	0.00	146.00	1	931	0.11%
2024/01/19	14.2	145.01	0.9	144.50	145.00	13.3	913	1.46%
2024/01/18	5.2	144.17	9	146.11	144.50	-3.8	877	-0.43%
2024/01/17	0	0.00	0	146.50	147.00	0	832	0.00%
2024/01/15	3	144.00	2	143.25	143.50	1	763	0.13%
2024/01/12	0.8	141.75	0.5	142.00	142.00	0.3	753	0.04%
2024/01/11	1.1	141.95	0.9	142.00	141.50	0.2	748	0.03%
2024/01/10	2	143.25	1	143.50	143.00	1	736	0.14%
2024/01/09	17	145.85	12	144.38	142.00	5	713	0.70%
2024/01/08	1	140.50	0	0.00	141.00	1	642	0.16%
2024/01/05	1.1	141.86	3	141.00	139.50	-1.9	620	-0.31%
2024/01/02	0	140.00	0	0.00	140.50	0	591	0.00%
2023/12/28	0	0.00	1	138.50	139.50	-1	531	-0.19%
2023/12/27	0.4	135.00	0	0.00	134.50	0.4	493	0.08%
2023/12/26	0.1	134.00	0	0.00	134.50	0.1	497	0.03%
2023/12/25	0.4	134.00	0	0.00	133.50	0.4	514	0.07%
2023/12/21	0	0.00	0.2	133.50	133.00	-0.2	514	-0.04%
2023/12/14	0.1	134.50	0	0.00	134.50	0.1	501	0.02%
2023/12/11	0.1	133.00	0	0.00	132.00	0.1	493	0.02%
2023/12/08	0.1	133.00	0	0.00	132.00	0.1	492	0.02%
2023/12/05	0	0.00	0.1	132.50	131.50	-0.1	486	-0.02%
2023/11/28	1	133.50	0	0.00	134.00	1	481	0.21%
2023/11/24	0	0.00	0.3	135.50	135.00	-0.3	480	-0.06%
2023/11/23	0.1	135.00	0	0.00	135.50	0.1	479	0.01%
2023/11/20	1.1	137.32	0	0.00	135.00	1.1	464	0.24%
2023/11/10	0	0.00	0	133.50	133.00	0	467	0.00%
2023/11/03	2	134.00	0	0.00	134.00	2	509	0.39%
2023/11/02	0.1	132.70	0	0.00	132.50	0.1	532	0.02%
2023/10/25	0.1	137.50	0	0.00	137.00	0.1	789	0.01%
2023/10/24	1	136.00	0	0.00	136.00	1	915	0.11%
2023/10/23	1	136.50	0	0.00	135.50	1	946	0.11%
2023/10/18	3	137.33	0	0.00	136.00	3	1,052	0.29%
2023/10/17	2	139.25	0	0.00	138.00	2	1,104	0.18%
2023/10/16	2	139.50	2	140.00	139.00	0	1,118	0.00%
2023/10/13	6	140.67	0	0.00	141.50	6	1,125	0.53%
2023/10/12	2	141.50	0	0.00	142.00	2	1,130	0.18%
2023/10/11	0	0.00	1	140.00	138.50	-1	1,128	-0.09%
2023/09/28	1	139.00	0	0.00	138.00	1	1,181	0.08%
2023/09/26	0	0.00	1	134.50	134.50	-1	1,190	-0.08%
2023/09/25	2	136.50	0	0.00	136.00	2	1,202	0.17%
2023/09/22	0	0.00	10	135.20	136.00	-10	1,208	-0.83%
2023/09/21	1	135.00	0	0.00	135.00	1	1,214	0.08%
2023/09/20	0	0.00	0.2	138.50	136.50	-0.2	1,219	-0.02%
2023/09/15	5	140.00	0	0.00	140.00	5	1,248	0.40%
2023/09/14	0	0.00	1	141.00	141.00	-1	1,259	-0.08%
2023/09/13	0.1	139.50	0	0.00	139.50	0.1	1,259	0.01%
2023/09/12	0.1	138.00	0	0.00	139.00	0.1	1,296	0.00%
2023/09/08	0.1	137.00	1	136.50	136.50	-1	1,374	-0.07%
2023/09/05	5.1	139.11	0	0.00	139.00	5.1	1,696	0.30%
2023/09/01	1	136.00	0	0.00	136.00	1	1,705	0.06%
2023/08/29	1	135.00	1	136.50	136.50	0	1,696	0.00%
2023/08/08	0	0.00	0.2	146.00	143.50	-0.2	1,639	-0.01%
2023/08/07	1.2	148.13	0.2	148.50	150.00	1	1,613	0.06%
2023/08/04	0.2	148.50	1	147.50	149.00	-0.9	1,571	-0.05%
2023/07/31	1	142.50	0	0.00	142.50	1	1,470	0.07%
2023/07/28	1	149.50	3	143.17	150.50	-2	1,418	-0.14%
2023/07/27	6	147.25	11	147.05	148.00	-5	1,334	-0.37%
2023/07/26	1	140.00	3	141.83	141.50	-2	1,209	-0.17%
2023/07/25	1	140.00	0	0.00	139.00	1	1,179	0.08%
2023/07/20	1	136.50	4	139.13	134.50	-3	1,084	-0.28%
2023/07/19	1	133.00	1	131.00	131.00	0	1,029	0.00%
2023/07/18	0	0.00	3	134.50	134.00	-3	1,037	-0.29%
2023/07/11	0.2	135.00	0.5	135.00	134.50	-0.3	1,024	-0.03%
2023/07/10	2	135.50	0	0.00	134.00	2	1,029	0.19%
2023/07/07	0	0.00	2	141.00	141.00	-2	1,037	-0.19%
2023/07/06	1	142.50	0	0.00	143.00	1	1,037	0.10%
2023/07/05	1	144.00	0	0.00	142.00	1	1,025	0.10%
2023/07/04	2	143.50	0	0.00	142.50	2	1,023	0.20%
2023/07/03	3	143.67	0	0.00	144.50	3	1,020	0.29%
2023/06/29	2	140.50	0	0.00	139.00	2	1,009	0.20%
2023/06/28	0	0.00	1	139.50	139.50	-1	1,007	-0.10%
2023/06/16	1	142.00	1	143.50	146.50	0	1,037	0.00%
2023/06/15	3	147.67	1	151.50	147.50	2	999	0.20%
2023/06/14	0	0.00	3	145.83	145.50	-3	955	-0.31%
2023/06/13	8	150.75	3.2	148.63	148.50	4.8	920	0.52%
2023/06/12	1	144.00	9.1	146.55	151.00	-8.1	706	-1.15%
2023/06/09	2	134.25	7.1	136.93	137.50	-5.1	624	-0.81%
2023/05/29	2	132.50	0	0.00	131.50	2	722	0.28%
2023/05/26	0	0.00	1	134.00	131.50	-1	721	-0.14%
2023/05/25	2	129.00	0	0.00	129.00	2	697	0.29%
2023/05/24	0	0.00	0.1	128.50	128.00	-0.1	706	-0.01%
2023/05/19	0.1	130.00	0	0.00	128.50	0.1	739	0.01%
2023/05/18	0.1	130.00	0	0.00	129.00	0.1	741	0.01%
2023/04/21	1	134.00	1	130.50	129.50	0	959	0.00%
2023/04/20	1	129.00	0	0.00	128.00	1	946	0.11%
2023/04/18	0.1	131.50	0	0.00	129.50	0.1	956	0.01%
2023/04/13	0.1	133.00	0	0.00	134.00	0.1	964	0.01%
2023/04/12	2	134.75	1	139.00	136.00	1	956	0.10%
2023/04/11	0	136.50	0	0.00	136.50	0	938	0.00%
2023/04/07	0	0.00	1	134.00	135.00	-1	906	-0.11%
2023/03/29	1	132.50	0	0.00	131.00	1	883	0.11%
2023/03/28	0	133.50	0	0.00	131.50	0	887	0.00%
2023/03/27	0.1	134.00	0	0.00	134.00	0.1	882	0.01%
2023/03/24	0	0.00	2	134.00	134.50	-2	880	-0.23%
2023/03/21	2	128.00	1	128.00	128.50	1	827	0.12%
2023/03/16	0.1	125.00	0	0.00	124.50	0.1	880	0.01%
2023/03/15	2	126.00	0.2	127.50	126.00	1.8	990	0.18%
2023/03/13	0	0.00	1.2	126.92	128.50	-1.2	1,035	-0.12%
2023/03/08	3	133.17	1.3	134.42	132.00	1.7	1,049	0.16%
2023/03/06	0.3	132.50	2.1	132.21	131.50	-1.8	1,015	-0.18%
2023/03/03	2.2	131.50	1.1	132.50	131.50	1.1	1,062	0.10%
2023/02/23	0.2	126.00	0	0.00	125.50	0.2	1,082	0.02%
2023/02/22	0	0.00	1	125.00	124.00	-1	1,128	-0.09%
2023/02/21	0	0.00	1	127.50	127.00	-1	1,171	-0.09%
2023/02/20	0	0.00	1	128.00	127.00	-1	1,247	-0.08%
2023/02/10	0	0.00	1	126.50	126.50	-1	1,324	-0.08%
2023/02/09	1	131.00	0	0.00	129.00	1	1,319	0.08%
2023/02/08	0	130.50	0	0.00	129.50	0	1,306	0.00%
2023/02/07	1	130.00	0	0.00	130.50	1	1,292	0.08%
2023/02/03	0	0.00	3.1	127.56	130.00	-3.1	1,295	-0.24%
2023/02/02	3	131.67	13	133.08	130.50	-10	1,280	-0.78%
2023/02/01	4	126.50	6	129.08	130.00	-2	1,219	-0.16%
2023/01/31	0	0.00	9	125.56	125.00	-9	1,179	-0.76%
2023/01/30	9.1	124.71	1	124.50	124.50	8.1	1,167	0.69%
2023/01/13	1	123.50	1	122.00	119.50	0	1,151	0.00%
2023/01/09	0	0.00	1	122.00	122.50	-1	1,125	-0.09%
2023/01/06	1	121.00	0	0.00	121.00	1	1,117	0.09%
2023/01/05	1	119.00	5	119.00	119.00	-4	1,128	-0.35%
2023/01/03	6	119.83	0	0.00	119.00	6	1,141	0.53%
2022/12/26	1	116.50	0	0.00	116.00	1	1,131	0.09%
2022/12/20	1	116.00	1	120.00	116.00	0	1,154	0.00%
2022/12/19	1	119.00	0	0.00	120.00	1	1,155	0.09%
2022/12/13	0	0.00	2	122.25	121.50	-2	1,135	-0.18%
2022/12/09	5	126.00	5	123.50	123.50	0	1,133	0.00%
2022/12/08	0	0.00	1	122.00	123.50	-1	1,147	-0.09%
2022/12/07	4.1	125.98	4.3	126.48	124.00	-0.2	1,139	-0.02%
2022/12/05	0	0.00	3	125.17	125.00	-3	1,058	-0.28%
2022/12/02	1	121.50	0	0.00	122.00	1	1,026	0.10%
2022/12/01	0	0.00	1	121.50	121.00	-1	1,014	-0.10%
2022/11/28	1	120.50	0	0.00	119.00	1	984	0.10%
2022/11/25	10	122.20	7	123.07	120.00	3	975	0.31%
2022/11/24	1	119.50	8	121.56	121.50	-7	905	-0.77%
2022/11/22	1	117.00	1	116.50	116.50	0	847	0.00%
2022/11/21	0	0.00	2	116.25	116.00	-2	853	-0.23%
2022/11/18	2	114.50	0	0.00	114.50	2	857	0.24%
2022/11/17	1.1	115.81	1	119.00	117.50	0.1	811	0.02%
2022/11/16	14	120.96	4	119.00	120.00	10	765	1.31%
2022/11/14	0	0.00	11	111.09	109.00	-11	642	-1.71%
2022/11/11	11	108.45	2	109.00	109.00	9	631	1.42%
2022/11/02	0	0.00	1	100.50	100.00	-1	665	-0.15%
2022/10/26	0	0.00	1	97.60	96.50	-1	654	-0.15%
2022/10/19	1	101.00	0	0.00	99.80	1	667	0.15%
2022/10/12	2	102.50	0	0.00	102.50	2	687	0.29%
2022/09/29	0	0.00	8	106.69	106.00	-8	728	-1.10%
2022/09/28	1	108.00	0	0.00	106.00	1	731	0.14%
2022/09/21	2	121.50	0	0.00	121.50	2	753	0.27%
2022/09/19	1	123.00	0	0.00	122.50	1	754	0.13%
2022/09/16	0.1	126.00	0.1	128.00	125.00	0	756	0.00%
2022/09/15	5.1	130.70	1	126.00	126.00	4.1	753	0.55%
2022/09/14	1	123.00	4	127.00	127.50	-3	727	-0.41%
2022/09/13	1	127.00	2	125.50	127.00	-1	712	-0.14%
2022/09/12	3	123.17	4	124.50	122.00	-1	686	-0.15%
2022/09/05	1	118.00	0	0.00	118.50	1	706	0.14%
2022/08/29	1	118.00	2	120.25	122.00	-1	701	-0.14%
2022/08/26	1	124.00	0	0.00	123.50	1	696	0.14%
2022/08/25	8	127.00	1	126.00	125.50	7	683	1.02%
2022/08/16	1	121.50	1	122.50	120.00	0	740	0.00%
2022/08/15	1	117.00	1	118.00	119.50	0	706	0.00%
2022/08/12	0	0.00	1	116.00	116.00	-1	700	-0.14%
2022/08/11	0	0.00	2	115.00	114.50	-2	704	-0.28%
2022/08/10	1	113.00	0	0.00	113.00	1	721	0.14%
2022/08/09	0	0.00	2	112.50	112.50	-2	719	-0.28%
2022/08/05	1	110.00	2	111.00	110.50	-1	729	-0.14%
2022/08/02	4	107.75	0	0.00	108.50	4	743	0.54%
2022/07/22	0	0.00	2	112.25	112.00	-2	774	-0.26%
2022/07/21	3	115.00	2	116.00	115.00	1	777	0.13%
2022/07/15	0	0.00	3	105.67	107.00	-3	759	-0.40%
2022/07/14	3	104.67	0	0.00	105.00	3	759	0.40%
2022/07/12	0.2	101.00	0	0.00	100.50	0.2	778	0.03%
2022/07/07	0	0.00	1	105.00	104.50	-1	793	-0.13%
2022/07/06	1	103.00	0	0.00	102.00	1	805	0.12%
2022/06/30	2	106.00	0	0.00	111.00	2	793	0.25%
2022/06/29	0	0.00	1	112.00	112.00	-1	781	-0.13%
2022/06/28	1	113.50	0	0.00	112.50	1	784	0.13%
2022/06/24	0	0.00	22	113.86	114.00	-22	786	-2.80%
2022/06/23	1	112.50	1	112.00	112.50	0	787	0.00%
2022/06/22	1	117.00	0	0.00	112.00	1	785	0.13%
2022/06/20	4	118.00	0	0.00	114.50	4	777	0.51%
2022/06/15	2	130.00	0	0.00	128.00	2	832	0.24%
2022/06/14	6	130.00	0	0.00	128.50	6	842	0.71%
2022/06/09	5	130.50	0	0.00	130.00	5	873	0.57%
2022/06/08	2	131.00	0	0.00	131.00	2	879	0.23%
2022/06/07	3	130.50	3	130.00	130.50	0	892	0.00%
2022/06/02	2	133.50	0	0.00	133.50	2	944	0.21%
2022/06/01	4	132.50	0	0.00	132.50	4	959	0.42%
2022/05/30	1	132.50	0	0.00	132.00	1	957	0.10%
2022/05/27	0	0.00	9	133.83	132.00	-9	954	-0.94%
2022/05/26	12	130.04	4	131.75	130.00	8	936	0.85%
2022/05/24	1	125.00	0	0.00	122.50	1	932	0.11%
2022/05/12	0.5	123.50	0	0.00	120.00	0.5	1,047	0.05%
2022/04/27	4	121.25	0	0.00	123.50	4	1,248	0.32%
2022/04/26	0	0.00	1	126.00	125.50	-1	1,301	-0.08%
2022/04/25	2	125.00	3	126.50	123.50	-1	1,350	-0.07%
2022/04/15	3	132.67	0	0.00	134.50	3	2,200	0.14%
2022/04/12	0	139.50	0	0.00	140.00	0	2,782	0.00%
2022/04/07	1	148.00	0	0.00	145.00	1	4,015	0.02%
2022/04/06	1	150.50	0	0.00	150.50	1	4,323	0.02%
2022/04/01	1	151.50	2	153.50	156.50	-1	4,384	-0.02%
2022/03/30	0	158.00	0	0.00	158.00	0	4,577	0.00%
2022/03/29	1	158.00	0	0.00	157.50	1	4,680	0.02%
2022/03/24	0	0.00	1	157.00	157.00	-1	4,976	-0.02%
2022/03/22	1	156.00	0	0.00	156.50	1	5,083	0.02%
2022/03/15	1	153.50	0	0.00	152.00	1	5,741	0.02%
2022/02/24	3	150.00	0	0.00	147.00	3	6,540	0.05%
2022/02/22	4	158.88	0	0.00	157.00	4	6,660	0.06%
2022/02/18	0	0.00	1	161.00	161.00	-1	6,951	-0.01%
2022/02/11	1	162.00	0	0.00	161.50	1	8,406	0.01%
2022/01/25	1	160.00	0	0.00	160.00	1	8,374	0.01%
2022/01/24	4	161.88	4	163.00	163.50	0	8,389	0.00%
2022/01/21	2	160.75	5	162.50	161.00	-3	8,350	-0.04%
2022/01/20	3	169.33	3	167.33	168.50	0	8,312	0.00%
2022/01/19	0	0.00	2	168.25	171.00	-2	8,270	-0.02%
2022/01/18	5	169.90	2	169.50	169.00	3	8,222	0.04%
2022/01/14	53	172.13	73	172.48	171.00	-20	8,151	-0.25%
2022/01/13	16	175.34	13	174.19	175.50	3	8,036	0.04%
2022/01/12	2	177.50	13	179.54	178.50	-11	7,845	-0.14%
2022/01/11	15	174.63	0	0.00	174.00	15	7,685	0.20%
2022/01/10	22	179.89	12	179.38	183.50	10	7,646	0.13%
2022/01/07	6	172.50	2	170.00	173.50	4	7,551	0.05%
2022/01/06	5	178.50	10	176.90	180.00	-5	7,403	-0.07%
2022/01/05	5	177.10	4.1	177.41	173.50	0.9	7,219	0.01%
2022/01/04	11	172.05	8	174.38	174.00	3	6,938	0.04%
2022/01/03	9	183.09	3	187.33	176.00	6	6,776	0.09%
2021/12/30	45	184.62	32	185.88	182.00	13	6,451	0.20%
2021/12/29	26	167.94	43.1	170.32	177.50	-17.1	5,685	-0.30%
2021/12/28	1	161.02	1	166.00	161.50	0	5,376	0.00%
2021/12/27	0	0.00	7	162.71	163.00	-7	5,321	-0.13%
2021/12/24	12	161.00	1	158.50	158.50	11	5,279	0.21%
2021/12/23	2	164.25	7	163.29	166.00	-5	5,144	-0.10%
2021/12/22	1	159.50	21	160.00	160.00	-20	5,071	-0.39%
2021/12/21	26	162.96	4	160.00	160.00	22	5,052	0.44%
2021/12/20	1	158.50	5.3	159.86	159.00	-4.3	4,964	-0.09%
2021/12/17	1	154.50	0	0.00	155.00	1	4,954	0.02%
2021/12/16	2	153.25	41	152.54	154.50	-39	4,909	-0.79%
2021/12/15	15	150.17	16	150.41	152.50	-1	4,847	-0.02%
2021/12/14	7	148.21	23	148.20	148.00	-16	4,823	-0.33%
2021/12/13	3	155.50	28	154.25	152.00	-25	4,766	-0.52%
2021/12/10	45	164.11	5	161.80	160.50	40	4,673	0.86%
2021/12/09	67	162.55	38	165.18	160.50	29	4,402	0.66%
2021/12/08	15	157.83	0	0.00	156.00	15	4,097	0.37%
2021/12/07	1.2	157.63	1	153.50	153.00	0.2	4,001	0.01%
2021/12/06	0	0.00	1	156.50	156.50	-1	3,953	-0.03%
2021/12/03	3	160.67	2	157.75	156.00	1	3,906	0.03%
2021/12/02	1	155.43	0	0.00	152.50	1	3,764	0.03%
2021/11/30	0	0.00	1	150.00	151.50	-1	3,675	-0.03%
2021/11/26	0	147.50	0	0.00	145.00	0	3,581	0.00%
2021/11/25	4	155.13	3	155.00	151.00	1	3,537	0.03%
2021/11/24	1	151.50	1	150.50	150.00	0	3,333	0.00%
2021/11/19	4	156.97	0	0.00	149.50	4	3,187	0.13%
2021/11/18	0	152.00	0	0.00	153.50	0	3,065	0.00%
2021/11/17	10	159.00	10	159.30	154.00	0	2,970	0.00%
2021/11/16	9	159.88	7	157.29	153.50	2	2,715	0.07%
2021/11/15	2	157.50	14	157.50	157.50	-12	2,421	-0.50%
2021/11/12	20	146.28	10	144.90	143.50	10	2,201	0.45%
2021/11/11	2	131.75	17.1	132.83	138.00	-15.1	1,786	-0.85%
2021/11/10	12	126.54	11	126.14	125.50	1	1,480	0.07%
2021/11/02	1	116.00	0	0.00	116.50	1	1,264	0.08%
2021/11/01	0	0.00	2	117.50	121.00	-2	1,256	-0.16%
2021/10/25	2	116.00	0	0.00	116.50	2	1,233	0.16%
2021/10/22	0	0.00	1	117.00	117.50	-1	1,268	-0.08%
2021/10/18	1	115.00	0	0.00	112.00	1	1,690	0.06%
2021/10/15	1	113.50	3	116.83	117.00	-2	1,576	-0.13%
2021/10/07	0	0.00	1	112.00	112.50	-1	1,541	-0.06%
2021/10/06	0	0.00	1	111.00	110.00	-1	1,575	-0.06%
2021/10/05	1	109.00	0	0.00	112.00	1	1,599	0.06%
2021/10/04	1	111.00	0	0.00	111.00	1	1,591	0.06%
2021/09/29	1	113.00	2	112.75	112.00	-1	1,564	-0.06%
2021/09/28	1.1	118.95	0	0.00	117.50	1.1	1,539	0.07%
2021/09/27	3	121.00	11	121.86	122.50	-8	1,516	-0.53%
2021/09/24	5	121.10	4	122.00	121.50	1	1,463	0.07%
2021/09/23	10	116.00	0	0.00	115.00	10	1,357	0.74%
2021/09/22	0	0.00	1	116.00	115.50	-1	1,360	-0.07%
2021/09/17	0	0.00	1	113.50	116.00	-1	1,366	-0.07%
2021/09/13	1	117.50	0	0.00	115.00	1	1,396	0.07%
2021/09/09	1	113.50	1	115.50	115.50	0	1,391	0.00%
2021/09/06	0	0.00	3	117.00	116.00	-3	1,385	-0.22%
2021/09/03	0	0.00	1	117.50	118.00	-1	1,374	-0.07%
2021/09/01	2	112.50	2	114.26	115.50	0	1,350	0.00%
2021/08/27	0	0.00	1	116.50	117.00	-1	1,319	-0.08%
2021/08/26	0	0.00	1	117.50	116.00	-1	1,313	-0.08%
2021/08/24	0	0.00	2	115.00	114.50	-2	1,285	-0.16%
2021/08/23	0	0.00	4	113.88	114.50	-4	1,280	-0.31%
2021/08/19	4	113.00	0	0.00	110.50	4	1,276	0.31%
2021/08/13	1	110.00	3	109.00	108.00	-2	1,246	-0.16%
2021/08/11	3	110.00	0	0.00	110.00	3	1,245	0.24%
2021/08/10	1	110.00	0	0.00	112.00	1	1,249	0.08%
2021/08/06	4	117.88	2	116.75	115.00	2	1,258	0.16%
2021/08/05	3	117.50	1	118.00	117.50	2	1,250	0.16%
2021/08/02	0	0.00	2	112.50	112.50	-2	1,272	-0.16%
2021/07/29	1	112.00	0	0.00	114.50	1	1,270	0.08%
2021/07/28	1	110.50	1	108.50	112.50	0	1,263	0.00%
2021/07/27	20	119.63	1	129.00	114.50	19	1,242	1.53%
2021/07/26	5	124.40	6	125.58	126.50	-1	1,043	-0.10%
2021/07/23	0	0.00	8	128.00	128.00	-8	958	-0.83%
2021/07/22	4	117.25	0	0.00	116.50	4	838	0.48%
2021/07/21	1	113.00	0	0.00	113.50	1	819	0.12%
2021/07/15	0	0.00	2	120.00	118.50	-2	844	-0.24%
2021/07/14	2	118.00	0	0.00	118.00	2	821	0.24%
2021/07/12	0	0.00	2	115.00	116.00	-2	821	-0.24%
2021/07/09	0	0.00	1	110.50	110.00	-1	830	-0.12%
2021/07/07	0	0.00	3	111.50	110.50	-3	922	-0.33%
2021/07/05	2	112.50	2	112.50	113.00	0	1,022	0.00%
2021/07/02	0	0.00	1	110.50	110.50	-1	1,044	-0.10%
2021/06/25	0	0.00	1	112.00	112.00	-1	1,230	-0.08%
2021/06/24	1	108.50	0	0.00	109.00	1	1,216	0.08%
2021/06/18	2	107.75	0	0.00	107.00	2	1,222	0.16%
2021/06/17	0	0.00	1	107.00	107.50	-1	1,225	-0.08%
2021/06/15	1	107.00	1	107.00	106.50	0	1,237	0.00%
2021/06/10	2	105.00	0	0.00	104.50	2	1,234	0.16%
2021/05/25	0	0.00	1	100.00	100.00	-1	1,317	-0.08%
2021/05/13	0	0.00	2	97.00	96.10	-2	1,365	-0.15%
2021/05/12	3	95.10	2	97.75	94.60	1	1,359	0.07%
2021/05/11	2	105.25	1	104.50	104.00	1	1,337	0.07%
2021/05/07	0	0.00	1	114.00	115.00	-1	1,349	-0.07%
2021/05/06	0	0.00	2	111.50	112.00	-2	1,375	-0.15%
2021/05/05	0	0.00	1.6	113.69	111.50	-1.6	1,396	-0.11%
2021/05/04	0	115.00	0	0.00	115.00	0	1,450	0.00%
2021/04/29	5	120.40	0	0.00	119.00	5	1,865	0.27%
2021/04/28	0	0.00	4	116.38	116.00	-4	2,093	-0.19%
2021/04/26	0	0.00	1	116.50	116.00	-1	2,240	-0.04%
2021/04/23	1	117.50	0	0.00	117.50	1	2,371	0.04%
2021/04/19	0	0.00	2	118.75	118.50	-2	2,663	-0.08%
2021/04/16	5.2	120.40	6	121.08	120.50	-0.8	2,706	-0.03%
2021/04/15	1	118.50	0	0.00	122.00	1	2,685	0.04%
2021/04/14	3	117.83	0	0.00	121.00	3	2,743	0.11%
2021/04/13	0	0.00	3	123.33	118.00	-3	2,743	-0.11%
2021/04/12	2	122.25	0	0.00	122.00	2	2,727	0.07%
2021/04/08	2	121.00	2	121.00	121.00	0	2,686	0.00%
2021/04/07	4	121.38	4	121.63	121.00	0	2,686	0.00%
2021/04/06	9	119.56	16	119.00	121.00	-7	2,644	-0.26%
2021/04/01	1	113.50	0	0.00	113.50	1	2,578	0.04%
2021/03/30	1	111.50	3	114.00	114.00	-2	2,578	-0.08%
2021/03/26	2	110.00	0	0.00	112.00	2	2,607	0.08%
2021/03/24	0	0.00	1	108.50	109.00	-1	2,624	-0.04%
2021/03/18	0	0.00	5	107.80	108.00	-5	2,658	-0.19%
2021/03/15	0	0.00	1	108.00	108.50	-1	2,803	-0.04%
2021/03/08	2	107.50	0	0.00	107.00	2	2,933	0.07%
2021/03/05	0	0.00	1	111.00	110.00	-1	2,944	-0.03%
2021/03/03	0	0.00	4	114.00	114.00	-4	3,117	-0.13%
2021/02/25	0	0.00	2	117.50	116.50	-2	3,202	-0.06%
2021/02/24	0	0.00	1	118.00	116.50	-1	3,208	-0.03%
2021/02/22	1	118.50	1	118.00	117.50	0	3,219	0.00%
2021/02/19	0	0.00	1	116.00	117.00	-1	3,228	-0.03%
2021/02/17	3	116.67	7.2	116.61	116.50	-4.2	3,354	-0.13%
2021/02/05	3	113.33	0	0.00	113.00	3	3,382	0.09%
2021/02/04	0	0.00	4	112.50	112.50	-4	3,392	-0.12%
2021/02/03	0	0.00	2	114.50	113.50	-2	3,402	-0.06%
2021/02/01	2	112.00	2	111.50	113.00	0	3,478	0.00%
2021/01/29	0	0.00	1	115.00	113.50	-1	3,475	-0.03%
2021/01/28	1	115.50	0	0.00	116.00	1	3,463	0.03%
2021/01/27	0	0.00	1	120.50	120.50	-1	3,439	-0.03%
2021/01/26	16	120.31	4	123.38	120.50	12	3,426	0.35%
2021/01/25	9	124.22	2	125.25	124.00	7	3,369	0.21%
2021/01/22	18	128.56	21	127.43	127.50	-3	3,298	-0.09%
2021/01/21	30	125.67	7	128.21	130.50	23	2,918	0.79%
2021/01/19	2	123.75	5	126.00	123.00	-3	2,601	-0.12%
2021/01/18	1	124.50	5	122.00	121.50	-4	2,501	-0.16%
2021/01/15	5	120.80	6	124.67	118.00	-1	2,363	-0.04%
2021/01/14	2	118.00	0	0.00	118.00	2	2,176	0.09%
2021/01/13	0	0.00	3	118.17	119.00	-3	2,130	-0.14%
2021/01/12	1	114.50	14	116.07	114.50	-13	2,086	-0.62%
2021/01/11	0	0.00	2	118.50	119.00	-2	2,053	-0.10%
2021/01/08	3	115.67	2	113.50	114.50	1	2,064	0.05%
2021/01/07	19	118.92	21	119.29	117.00	-2	2,052	-0.10%
2021/01/06	0	0.00	9	115.50	115.50	-9	1,984	-0.45%
2021/01/05	0	0.00	1	115.50	113.50	-1	1,955	-0.05%
2021/01/04	1	115.00	2	116.25	116.50	-1	2,054	-0.05%
2020/12/31	0	0.00	2	116.25	116.50	-2	2,071	-0.10%
2020/12/30	0	0.00	4	115.13	115.00	-4	2,048	-0.20%
2020/12/29	0	0.00	1	114.00	113.50	-1	2,038	-0.05%
2020/12/28	2	113.75	1	112.50	113.50	1	2,047	0.05%
2020/12/25	1	110.00	0	0.00	110.50	1	2,020	0.05%
2020/12/24	1	110.00	0	0.00	109.50	1	2,038	0.05%
2020/12/23	1	109.00	0	0.00	109.50	1	2,037	0.05%
2020/12/21	4	104.88	1	105.00	106.00	3	2,054	0.15%
2020/12/18	2	108.50	0	0.00	108.00	2	2,044	0.10%
2020/12/15	4	108.25	3	108.00	108.00	1	2,198	0.05%
2020/12/14	1	110.50	0	0.00	111.00	1	2,188	0.05%
2020/12/11	4	111.25	0	0.00	111.00	4	2,207	0.18%
2020/12/10	3	113.17	11	114.50	113.50	-8	2,224	-0.36%
2020/12/09	22	119.36	26	116.69	117.00	-4	2,205	-0.18%
2020/12/08	0	0.00	5	117.10	118.00	-5	2,130	-0.23%
2020/12/04	0	0.00	1	113.50	112.50	-1	2,115	-0.05%
2020/12/03	2	113.00	0	0.00	112.00	2	2,135	0.09%
2020/12/02	1	114.00	1	114.00	113.50	0	2,157	0.00%
2020/12/01	5	110.40	0	0.00	113.00	5	2,168	0.23%
2020/11/30	1	113.00	1	115.50	112.00	0	2,171	0.00%
2020/11/27	6	116.17	0	0.00	114.50	6	2,160	0.28%
2020/11/26	20	113.50	1	114.00	114.50	19	2,035	0.93%
2020/11/25	0	0.00	5	113.40	111.00	-5	2,077	-0.24%
2020/11/24	0	0.00	2	112.50	111.00	-2	2,197	-0.09%
2020/11/23	1	112.50	1	112.50	112.50	0	2,617	0.00%
2020/11/20	0	0.00	2	112.75	112.00	-2	2,829	-0.07%
2020/11/18	1	112.00	2	112.00	112.00	-1	2,906	-0.03%
2020/11/17	0	0.00	2	113.00	110.00	-2	2,951	-0.07%
2020/11/16	10	113.30	3	115.50	112.50	7	2,987	0.23%
2020/11/13	2	111.00	2	109.25	111.00	0	2,908	0.00%
2020/11/12	1	107.50	1	110.00	107.50	0	2,892	0.00%
2020/11/11	1	109.00	1	107.50	108.50	0	2,900	0.00%
2020/11/10	1	107.50	1	109.00	107.50	0	2,916	0.00%
2020/11/09	11	110.59	15	110.83	111.00	-4	2,959	-0.14%
2020/11/06	1	106.00	0	0.00	105.50	1	2,978	0.03%
2020/11/03	1	101.50	2	102.75	103.00	-1	3,142	-0.03%
2020/10/30	1	102.50	1	103.00	101.50	0	3,381	0.00%
2020/10/29	0	0.00	4	101.50	103.00	-4	3,433	-0.12%
2020/10/23	1	104.50	1	105.00	104.50	0	3,954	0.00%
2020/10/22	2	104.75	0	0.00	104.00	2	4,554	0.04%
2020/10/21	0	0.00	2	105.25	106.00	-2	4,930	-0.04%
2020/10/20	2	105.00	0	0.00	105.00	2	5,317	0.04%
2020/10/16	7	110.50	5	110.40	107.50	2	5,445	0.04%
2020/10/15	3	108.83	1	109.00	110.50	2	5,445	0.04%
2020/10/14	0	0.00	2	110.50	111.00	-2	5,485	-0.04%
2020/10/12	4	112.63	0	0.00	110.50	4	5,661	0.07%
2020/10/08	5	108.30	2	108.50	109.50	3	5,701	0.05%
2020/10/07	0	0.00	1	105.50	106.50	-1	5,727	-0.02%
2020/10/06	1	106.00	2	106.75	106.00	-1	5,798	-0.02%
2020/10/05	1	105.00	2	105.50	105.00	-1	6,107	-0.02%
2020/09/25	3	100.83	2	101.50	100.00	1	6,383	0.02%
2020/09/24	1	103.00	1	103.00	103.50	0	6,446	0.00%
2020/09/23	6	102.00	0	0.00	104.00	6	6,592	0.09%
2020/09/22	2	102.25	2	102.25	102.00	0	6,761	0.00%
2020/09/21	4	105.50	1	106.00	103.00	3	6,864	0.04%
2020/09/18	3	108.50	3	108.00	107.00	0	6,860	0.00%
2020/09/17	1	102.50	4	103.00	104.00	-3	6,801	-0.04%
2020/09/16	2	102.00	0	0.00	102.00	2	6,799	0.03%
2020/09/14	0	0.00	8	103.31	104.50	-8	6,762	-0.12%
2020/09/11	5	101.90	2	102.25	102.00	3	6,757	0.04%
2020/09/10	6	104.00	6	104.83	103.00	0	6,746	0.00%
2020/09/09	7	100.86	9	102.22	106.50	-2	6,733	-0.03%
2020/09/07	0	0.00	2	104.75	104.00	-2	6,735	-0.03%
2020/09/04	1	108.50	5	107.80	108.50	-4	6,741	-0.06%
2020/09/03	3	109.50	3	109.17	108.50	0	6,756	0.00%
2020/09/02	0	0.00	1	110.50	110.00	-1	7,007	-0.01%
2020/08/31	7	112.21	1	113.50	112.00	6	7,035	0.09%
2020/08/28	9	109.11	12	108.50	113.00	-3	6,965	-0.04%
2020/08/27	20	120.43	27	121.63	116.00	-7	6,843	-0.10%
2020/08/26	13	116.62	8	116.38	119.00	5	6,438	0.08%
2020/08/25	1	108.00	3	107.17	108.50	-2	6,257	-0.03%
2020/08/24	3	103.67	2	102.75	103.50	1	6,248	0.02%
2020/08/21	8	101.24	7	101.07	102.50	1	6,346	0.02%
2020/08/20	4	96.48	4	98.45	95.60	0	6,334	0.00%
2020/08/19	0	0.00	1	103.00	102.50	-1	6,482	-0.02%
2020/08/18	1	105.00	3	105.17	104.50	-2	6,521	-0.03%
2020/08/17	2	107.50	0	0.00	107.50	2	6,578	0.03%
2020/08/13	64	112.80	62	106.19	106.00	2	6,622	0.03%
2020/08/12	6	104.42	9	106.61	110.00	-3	6,552	-0.05%
2020/08/11	1	113.50	0	0.00	109.00	1	6,493	0.02%
2020/08/10	5.1	117.12	1	121.00	116.00	4.1	6,522	0.06%
2020/08/07	1	116.50	7	118.07	119.00	-6	6,507	-0.09%
2020/08/06	6	122.42	4	120.88	119.50	2	6,516	0.03%
2020/08/05	10	120.25	5	119.70	119.00	5	6,502	0.08%
2020/08/04	1	115.50	5	115.80	114.50	-4	6,440	-0.06%
2020/08/03	1	115.00	0	0.00	113.50	1	6,399	0.02%
2020/07/31	5	115.80	1	118.00	118.00	4	6,355	0.06%
2020/07/30	7.5	116.50	2	119.00	115.50	5.5	6,302	0.09%
2020/07/29	23	112.48	23	112.98	114.50	0	6,175	0.00%
2020/07/28	197.4	131.19	196	133.44	116.00	1.4	5,977	0.02%	大買/大賣/
2020/07/27	83	124.93	79	122.78	125.50	4	5,458	0.07%
2020/07/24	7	111.64	21	111.64	114.50	-14	5,096	-0.27%
2020/07/23	7	105.36	3	105.50	104.50	4	4,738	0.08%
2020/07/22	2	103.00	4	103.38	103.00	-2	4,684	-0.04%
2020/07/21	8	103.69	7	102.21	104.50	1	4,631	0.02%
2020/07/20	3	98.10	3	102.50	98.10	0	4,580	0.00%
2020/07/17	15	103.77	15	104.27	102.00	0	4,544	0.00%
2020/07/16	9	103.78	7	101.86	102.00	2	4,447	0.04%
2020/07/15	5	108.30	6	107.92	107.50	-1	4,375	-0.02%
2020/07/14	6	106.92	8	107.56	104.00	-2	4,360	-0.05%
2020/07/13	3	107.67	10	108.25	106.00	-7	4,321	-0.16%
2020/07/10	33	112.12	24	109.35	106.00	9	4,256	0.21%
2020/07/09	3	103.83	11	104.59	105.50	-8	3,955	-0.20%
2020/07/08	4	94.20	7	93.76	96.00	-3	3,875	-0.08%
2020/07/07	4	91.25	9	92.29	90.90	-5	3,824	-0.13%
2020/07/06	3	92.57	9	92.88	92.60	-6	3,817	-0.16%
2020/07/03	12	92.26	5	93.16	91.40	7	3,805	0.18%
2020/07/02	18	91.73	16	91.64	91.40	2	3,738	0.05%
2020/07/01	16	87.91	10	87.77	88.40	6	3,562	0.17%
2020/06/30	4	85.68	7	83.96	85.40	-3	3,388	-0.09%
2020/06/29	9	81.06	2	80.50	81.10	7	3,278	0.21%
2020/06/24	5	82.74	9	83.09	82.70	-4	3,266	-0.12%
2020/06/23	5	81.00	0	0.00	80.90	5	3,233	0.15%
2020/06/22	0	0.00	4	81.33	81.50	-4	3,238	-0.12%
2020/06/19	4	81.33	1	81.40	81.10	3	3,258	0.09%
2020/06/18	0	0.00	1	81.70	81.60	-1	3,268	-0.03%
2020/06/17	1	82.10	1	82.00	81.30	0	3,267	0.00%
2020/06/15	2	81.75	2	81.75	81.20	0	3,293	0.00%
2020/06/12	0	0.00	5	80.70	80.70	-5	3,257	-0.15%
2020/06/10	0	0.00	4	83.13	82.00	-4	3,239	-0.12%
2020/06/09	21	83.35	13	84.08	83.20	8	3,229	0.25%
2020/06/05	0	0.00	1	80.30	79.60	-1	3,026	-0.03%
2020/06/03	2	79.70	0	0.00	79.60	2	3,037	0.07%
2020/06/02	0	0.00	1	81.50	80.20	-1	3,023	-0.03%
2020/06/01	2	80.80	0	0.00	80.60	2	3,010	0.07%
2020/05/29	0	0.00	1	80.30	81.90	-1	2,978	-0.03%
2020/05/28	2	82.25	5	82.62	80.50	-3	2,939	-0.10%
2020/05/27	3	79.40	1	79.20	79.20	2	2,822	0.07%
2020/05/26	15	80.01	10	80.24	78.60	5	2,804	0.18%
2020/05/25	5	75.24	3	75.97	76.50	2	2,606	0.08%
2020/05/22	1	76.60	21	75.68	75.30	-20	2,557	-0.78%
2020/05/21	21	75.74	4	73.75	76.20	17	2,512	0.68%
2020/05/18	0	0.00	6	71.03	69.20	-6	2,642	-0.23%
2020/05/15	29	75.56	60	72.73	72.10	-31	2,644	-1.17%
2020/05/14	16	76.39	0	0.00	74.50	16	2,569	0.62%
2020/05/13	21	76.80	4	77.40	77.80	17	2,537	0.67%
2020/05/12	7	77.00	6	78.05	76.00	1	2,508	0.04%
2020/05/11	8	74.63	10	75.22	77.00	-2	2,486	-0.08%
2020/05/08	1	72.00	0	0.00	71.90	1	2,428	0.04%
2020/05/07	7	72.77	8	72.06	72.00	-1	2,450	-0.04%
2020/05/06	2	71.90	0	0.00	71.20	2	2,468	0.08%
2020/05/05	1	73.00	0	0.00	73.00	1	2,484	0.04%
2020/05/04	3	72.50	1	73.00	73.00	2	2,478	0.08%
2020/04/30	4	72.45	6	73.52	74.50	-2	2,457	-0.08%
2020/04/29	2	71.15	3	71.37	71.00	-1	2,406	-0.04%
2020/04/28	2	71.80	1	71.50	71.30	1	2,428	0.04%
2020/04/27	3	70.27	0	0.00	70.90	3	2,434	0.12%
2020/04/23	0	0.00	1	67.50	67.80	-1	2,481	-0.04%
2020/04/22	1	67.70	0	0.00	67.80	1	2,488	0.04%
2020/04/21	1	67.40	0	0.00	66.10	1	2,483	0.04%
2020/04/20	0	0.00	1	70.80	70.20	-1	2,541	-0.04%
2020/04/17	12	74.63	15	73.66	71.20	-3	2,561	-0.12%
2020/04/16	0	0.00	4	69.20	69.10	-4	2,429	-0.16%
2020/04/15	0	0.00	1	67.80	68.00	-1	2,422	-0.04%
2020/04/14	3	67.27	9	67.58	67.40	-6	2,439	-0.25%
2020/04/13	4	67.95	0	0.00	67.50	4	2,454	0.16%
2020/04/09	1	65.00	2	65.50	64.00	-1	2,456	-0.04%
2020/04/08	2	59.95	2	60.70	64.00	0	2,452	0.00%
2020/04/01	1	56.50	1	56.00	56.30	0	2,536	0.00%
2020/03/27	1	57.00	0	0.00	55.50	1	2,666	0.04%
2020/03/25	12	57.25	12	56.80	56.80	0	2,836	0.00%
2020/03/23	0	0.00	3	48.20	48.30	-3	3,228	-0.09%
2020/03/20	3	51.00	0	0.00	51.00	3	3,292	0.09%
2020/03/19	0	0.00	3	48.20	47.90	-3	3,348	-0.09%
2020/03/17	1	54.80	0	0.00	53.00	1	4,218	0.02%
2020/03/13	1	56.00	0	0.00	61.70	1	4,494	0.02%
2020/03/12	1	61.70	16	62.66	61.70	-15	4,473	-0.34%
2020/03/06	0	0.00	1	74.90	74.50	-1	4,460	-0.02%
2020/03/05	2	76.90	0	0.00	76.60	2	4,693	0.04%
2020/03/04	1	76.20	2	77.00	76.30	-1	4,747	-0.02%
2020/03/03	0	0.00	1	78.10	77.20	-1	4,796	-0.02%
2020/02/26	5	82.34	1	82.70	81.50	4	5,435	0.07%
2020/02/25	10	82.30	0	0.00	83.20	10	5,499	0.18%
2020/02/24	6	84.48	0	0.00	84.00	6	5,499	0.11%
2020/02/21	0	0.00	4	87.93	87.10	-4	5,475	-0.07%
2020/02/20	8	87.79	5	88.38	88.70	3	5,445	0.06%
2020/02/19	2	83.90	1	83.00	84.90	1	5,382	0.02%
2020/02/18	4	85.78	3	84.80	84.50	1	5,405	0.02%
2020/02/17	6	86.08	0	0.00	86.00	6	5,409	0.11%
2020/02/14	0	0.00	2	85.60	85.20	-2	5,382	-0.04%
2020/02/13	8	85.33	1	85.40	84.10	7	5,378	0.13%
2020/02/12	9	85.58	2	86.05	85.60	7	5,400	0.13%
2020/02/10	5	83.44	4	84.20	83.80	1	5,405	0.02%
2020/02/07	6	83.30	2	84.30	82.90	4	5,443	0.07%
2020/02/06	0	0.00	9	83.86	85.00	-9	5,445	-0.17%
2020/02/05	2	82.00	3	81.50	81.40	-1	5,505	-0.02%
2020/02/04	2	82.70	10	81.90	81.20	-8	5,531	-0.14%
2020/02/03	14	76.86	41	77.05	79.50	-27	5,652	-0.48%
2020/01/31	1	79.80	32	78.32	80.20	-31	5,720	-0.54%
2020/01/30	10	77.77	11	79.43	77.10	-1	5,887	-0.02%
2020/01/20	5	85.60	4	85.58	85.60	1	5,885	0.02%
2020/01/17	4	85.68	5	85.08	85.60	-1	5,907	-0.02%
2020/01/16	6	83.80	2	84.15	84.00	4	5,916	0.07%
2020/01/15	0	0.00	5	85.04	85.00	-5	5,958	-0.08%
2020/01/14	12	86.88	13	86.63	85.50	-1	6,067	-0.02%
2020/01/13	2	84.50	6	85.03	85.00	-4	6,220	-0.06%
2020/01/09	5	83.00	3	83.00	82.80	2	6,437	0.03%
2020/01/08	6	81.47	5	81.64	81.90	1	6,407	0.02%
2020/01/07	3	82.53	0	0.00	80.60	3	6,372	0.05%
2020/01/06	2	82.60	0	0.00	82.40	2	6,330	0.03%
2020/01/03	0	0.00	1	85.50	85.10	-1	6,288	-0.02%
2020/01/02	1	87.50	0	0.00	86.30	1	6,236	0.02%
2019/12/31	0	0.00	2	85.30	85.60	-2	6,183	-0.03%
2019/12/30	2	88.80	2	86.30	86.00	0	6,163	0.00%
2019/12/27	17	87.08	15	88.01	88.00	2	6,103	0.03%
2019/12/25	0	0.00	2	86.50	86.10	-2	5,959	-0.03%
2019/12/24	3	87.20	2	84.40	86.30	1	5,921	0.02%
2019/12/23	4	88.30	2	89.10	87.10	2	5,842	0.03%
2019/12/20	3	87.60	12	87.14	86.30	-9	5,760	-0.16%
2019/12/19	3	92.53	2	93.50	90.10	1	5,626	0.02%
2019/12/18	14	94.06	17	93.26	93.50	-3	5,518	-0.05%
2019/12/17	1	87.30	1	87.70	89.00	0	5,196	0.00%
2019/12/16	2	87.75	4	87.65	87.00	-2	5,144	-0.04%
2019/12/13	52	91.48	40	92.49	87.00	12	5,050	0.24%
2019/12/12	51	88.14	56	87.26	88.70	-5	4,555	-0.11%
2019/12/11	9	78.91	24	79.54	80.70	-15	4,124	-0.36%
2019/12/10	1	74.00	0	0.00	73.40	1	3,806	0.03%
2019/12/06	0	0.00	13	73.05	73.60	-13	3,759	-0.35%
2019/12/05	10	72.80	0	0.00	72.70	10	3,730	0.27%
2019/12/04	11	72.47	0	0.00	72.10	11	3,696	0.30%
2019/12/03	2	74.00	1	74.10	73.80	1	3,659	0.03%
2019/12/02	20	76.46	21	76.00	73.50	-1	3,577	-0.03%
2019/11/29	9	73.84	9	74.26	73.50	0	3,316	0.00%
2019/11/28	5	73.30	0	0.00	74.40	5	3,237	0.15%
2019/11/27	1	72.70	18	72.85	72.90	-17	3,171	-0.54%
2019/11/26	44	74.57	44	74.89	73.80	0	3,098	0.00%
2019/11/25	67	70.88	28	70.74	71.20	39	2,789	1.40%
2019/11/22	13	65.98	14	65.29	66.20	-1	2,431	-0.04%
2019/11/21	0	0.00	4	64.48	64.60	-4	2,344	-0.17%
2019/11/20	10	62.70	10	63.60	63.60	0	2,319	0.00%
2019/11/19	2	64.90	3	64.40	63.70	-1	2,301	-0.04%
2019/11/18	5	65.58	16	65.71	65.70	-11	2,263	-0.49%
2019/11/15	0	0.00	31	63.09	64.20	-31	2,163	-1.43%
2019/11/14	1	61.60	3	62.57	63.40	-2	2,123	-0.09%
2019/11/12	3	63.47	6	63.45	63.10	-3	2,079	-0.14%
2019/11/11	17	62.35	10	62.04	62.80	7	2,064	0.34%
2019/11/08	12	64.08	2	64.30	64.00	10	2,014	0.50%
2019/11/07	3	65.40	7	66.00	65.30	-4	1,977	-0.20%
2019/11/06	2	66.70	11	66.90	66.00	-9	1,901	-0.47%
2019/11/05	11	65.72	10	65.50	65.80	1	1,824	0.05%
2019/11/04	11	66.07	7	66.17	66.50	4	1,785	0.22%
2019/11/01	0	0.00	1	65.30	64.50	-1	1,684	-0.06%
2019/10/31	3	64.77	5	66.00	64.80	-2	1,645	-0.12%
2019/10/30	1	62.60	1	64.20	64.20	0	1,490	0.00%
2019/10/29	6	62.90	10	63.80	63.50	-4	1,389	-0.29%
2019/10/28	5	58.30	3	59.27	59.10	2	1,182	0.17%
2019/10/25	2	59.70	1	59.60	59.50	1	1,149	0.09%
2019/10/24	14	59.40	15	59.70	59.80	-1	1,111	-0.09%
2019/10/23	5	57.60	7	58.44	59.10	-2	1,038	-0.19%
2019/10/22	16	59.92	13	59.95	59.40	3	1,005	0.30%
2019/10/21	17	58.36	21	58.41	58.50	-4	878	-0.46%
2019/10/18	53	55.92	11	55.63	56.90	42	639	6.57%
2019/10/15	0	0.00	1	48.20	48.70	-1	409	-0.24%
2019/10/09	0	0.00	2	47.30	47.20	-2	423	-0.47%
2019/10/08	0	0.00	1	48.35	48.40	-1	420	-0.24%
2019/09/23	0	0.00	1	52.40	52.00	-1	403	-0.25%
2019/09/20	2	52.00	5	51.10	51.50	-3	386	-0.78%
2019/09/19	6	51.15	0	0.00	51.30	6	370	1.62%
2019/08/19	0	0.00	4	49.55	49.50	-4	380	-1.05%
2019/08/13	1	48.65	0	0.00	48.40	1	371	0.27%
2019/07/26	0	0.00	3	53.10	53.20	-3	392	-0.76%
2019/07/25	0	0.00	2	53.70	53.80	-2	390	-0.51%
2019/07/24	1	53.90	12	53.52	53.70	-11	388	-2.83%
2019/07/19	10	52.98	15	52.30	51.70	-5	362	-1.38%
2019/07/12	0	0.00	1	53.10	52.80	-1	462	-0.22%
2019/07/05	10	53.50	0	0.00	53.50	10	527	1.90%
2019/07/04	2	53.00	0	0.00	53.60	2	534	0.37%
2019/07/03	2	52.90	0	0.00	52.50	2	546	0.37%
2019/07/01	13	52.15	2	52.20	52.30	11	582	1.89%
2019/06/20	0	0.00	4	51.20	51.10	-4	604	-0.66%
2019/06/17	2	50.05	0	0.00	50.00	2	613	0.33%
2019/06/14	1	49.70	0	0.00	49.65	1	620	0.16%
2019/06/13	2	49.65	0	0.00	49.70	2	624	0.32%
2019/06/12	2	49.95	0	0.00	49.85	2	624	0.32%
2019/06/10	2	49.00	0	0.00	49.65	2	629	0.32%
2019/06/06	1	49.00	0	0.00	48.50	1	626	0.16%
2019/05/31	1	51.80	0	0.00	51.50	1	636	0.16%
2019/05/16	0	0.00	10	50.25	49.70	-10	783	-1.28%
2019/05/15	0	0.00	3	51.10	50.70	-3	788	-0.38%
2019/05/14	3	51.00	0	0.00	51.10	3	793	0.38%
2019/05/09	1	52.00	0	0.00	52.10	1	787	0.13%
2019/05/02	2	54.00	0	0.00	54.40	2	770	0.26%
2019/04/29	3	54.10	0	0.00	53.50	3	772	0.39%
2019/04/25	5	56.10	0	0.00	56.10	5	757	0.66%
2019/04/19	0	0.00	31	58.78	57.50	-31	750	-4.13%
2019/04/18	7	59.07	5	58.66	58.10	2	742	0.27%
2019/04/17	5	57.90	0	0.00	57.90	5	650	0.77%
2019/04/12	2	55.40	0	0.00	55.20	2	607	0.33%
2019/04/10	10	56.00	0	0.00	56.70	10	585	1.71%
2019/04/09	6	57.00	0	0.00	56.40	6	579	1.04%
2019/04/08	11	56.56	5	57.16	56.80	6	563	1.06%
2019/04/03	2	55.60	0	0.00	55.50	2	536	0.37%
2019/04/01	10	54.25	0	0.00	54.50	10	516	1.93%
2019/03/29	3	53.60	0	0.00	53.60	3	508	0.59%
2019/03/22	2	54.20	0	0.00	54.20	2	516	0.39%
2019/03/14	0	0.00	2	53.80	53.80	-2	504	-0.40%
2019/03/08	0	0.00	1	53.60	53.60	-1	522	-0.19%
2019/02/27	7	54.59	0	0.00	54.60	7	530	1.32%
2019/02/21	0	0.00	4	56.15	56.70	-4	575	-0.70%
2019/02/20	0	0.00	2	55.40	56.00	-2	568	-0.35%
2019/02/19	6	57.23	3	57.20	56.20	3	555	0.54%
2019/02/18	3	54.60	6	54.55	56.80	-3	532	-0.56%
2019/02/15	1	51.60	18	51.68	51.70	-17	515	-3.30%
2019/02/12	1	52.20	10	52.00	52.20	-9	502	-1.79%
2019/01/30	10	50.25	0	0.00	50.70	10	497	2.01%
2019/01/28	2	51.90	0	0.00	51.50	2	494	0.40%
2019/01/17	1	50.00	1	50.60	50.00	0	499	0.00%
2019/01/16	0	0.00	6	51.18	50.50	-6	498	-1.20%
2019/01/14	1	49.15	4	49.00	49.15	-3	488	-0.61%
2019/01/11	1	48.60	0	0.00	48.15	1	495	0.20%
2019/01/10	1	48.60	7	48.64	48.80	-6	491	-1.22%
2019/01/09	0	0.00	5	47.47	47.30	-5	481	-1.04%
2019/01/07	0	0.00	1	46.30	46.20	-1	472	-0.21%
2019/01/04	1	45.25	0	0.00	45.30	1	478	0.21%
2019/01/02	5	47.52	0	0.00	47.05	5	495	1.01%
2018/12/20	14	48.49	0	0.00	48.00	14	501	2.79%
2018/12/19	32	49.72	2	49.85	49.30	30	497	6.03%
2018/12/17	0	0.00	1	52.30	51.90	-1	489	-0.20%
2018/12/13	2	52.40	7	52.24	52.60	-5	494	-1.01%
2018/12/07	0	0.00	5	52.10	52.30	-5	508	-0.98%
2018/12/06	0	0.00	2	51.70	51.60	-2	514	-0.39%
2018/12/04	6	54.98	4	55.25	55.50	2	522	0.38%
2018/12/03	4	54.60	8	55.10	55.30	-4	526	-0.76%
2018/11/29	6	54.37	2	54.60	53.30	4	511	0.78%
2018/11/28	0	0.00	5	53.42	54.00	-5	505	-0.99%
2018/11/27	2	51.60	1	52.30	52.50	1	504	0.20%
2018/11/26	0	0.00	1	52.00	51.40	-1	503	-0.20%
2018/11/23	2	52.30	0	0.00	51.20	2	504	0.40%
2018/11/22	2	54.10	5	54.38	53.10	-3	491	-0.61%
2018/11/21	0	0.00	2	50.00	50.20	-2	442	-0.45%
2018/11/20	5	50.60	0	0.00	50.10	5	440	1.14%
2018/11/19	0	0.00	6	50.70	51.50	-6	434	-1.38%
2018/11/15	6	52.10	0	0.00	51.00	6	428	1.40%
2018/11/14	1	50.30	15	50.32	52.10	-14	413	-3.38%
2018/11/13	1	47.45	0	0.00	47.45	1	391	0.26%
2018/11/12	0	0.00	3	46.12	46.30	-3	400	-0.75%
2018/11/09	2	45.60	2	45.60	46.10	0	417	0.00%
2018/11/08	2	46.53	2	46.60	46.45	0	440	0.00%
2018/11/02	0	0.00	2	47.10	45.50	-2	467	-0.43%
2018/11/01	2	44.70	0	0.00	44.95	2	462	0.43%
2018/10/31	0	0.00	5	42.30	42.40	-5	462	-1.08%
2018/10/26	9	41.44	0	0.00	40.60	9	471	1.91%
2018/10/25	1	41.25	0	0.00	40.40	1	474	0.21%
2018/10/24	0	0.00	8	43.52	43.65	-8	471	-1.70%
2018/10/23	1	43.70	0	0.00	43.20	1	484	0.21%
2018/10/19	1	43.50	0	0.00	43.00	1	475	0.21%
2018/10/17	1	46.80	0	0.00	46.85	1	465	0.22%
2018/10/15	1	47.00	0	0.00	46.20	1	474	0.21%
2018/10/11	2	46.53	0	0.00	46.45	2	470	0.43%
2018/10/09	3	52.03	2	51.75	51.60	1	459	0.22%
2018/10/08	1	52.50	0	0.00	53.10	1	478	0.21%
2018/10/05	10	54.54	0	0.00	53.00	10	490	2.04%
2018/10/04	1	56.00	0	0.00	56.00	1	492	0.20%
2018/10/03	2	57.05	0	0.00	56.90	2	503	0.40%
2018/09/28	4	57.65	4	57.98	57.80	0	541	0.00%
2018/09/27	0	0.00	5	57.82	57.70	-5	551	-0.91%
2018/09/25	2	59.60	3	59.40	59.30	-1	575	-0.17%
2018/09/19	2	60.90	0	0.00	59.50	2	596	0.34%
2018/09/18	2	59.20	2	60.35	60.40	0	595	0.00%
2018/09/17	2	61.30	2	60.00	59.90	0	601	0.00%
2018/09/14	2	59.80	1	61.40	61.90	1	605	0.17%
2018/09/12	4	54.80	4	56.13	56.30	0	614	0.00%
2018/09/11	4	56.15	4	57.30	57.20	0	613	0.00%
2018/09/10	5	56.50	2	57.50	56.40	3	622	0.48%
2018/09/07	0	0.00	5	60.32	59.50	-5	609	-0.82%
2018/09/06	2	61.35	2	61.35	61.10	0	612	0.00%
2018/09/04	2	61.50	0	0.00	61.80	2	647	0.31%
2018/08/20	4	62.05	0	0.00	62.20	4	908	0.44%
2018/08/16	5	60.24	1	62.10	62.00	4	962	0.42%
2018/08/15	0	0.00	7	62.21	62.30	-7	955	-0.73%
2018/08/13	1	67.90	0	0.00	67.30	1	967	0.10%
2018/08/10	2	71.40	1	71.10	70.60	1	993	0.10%
2018/08/09	8	71.60	8	71.83	71.60	0	1,057	0.00%
2018/08/08	0	0.00	4	70.28	71.50	-4	1,145	-0.35%
2018/08/07	5	70.30	0	0.00	70.40	5	1,197	0.42%
2018/08/06	1	71.50	0	0.00	71.20	1	1,237	0.08%
2018/08/02	10	73.31	0	0.00	72.20	10	1,260	0.79%
2018/08/01	2	73.75	0	0.00	74.40	2	1,303	0.15%
2018/07/30	2	74.30	2	74.55	73.20	0	1,380	0.00%
2018/07/25	0	0.00	1	72.70	73.00	-1	1,468	-0.07%
2018/07/24	0	0.00	2	72.10	71.80	-2	1,495	-0.13%
2018/07/23	0	0.00	17	71.38	71.10	-17	1,528	-1.11%
2018/07/20	0	0.00	1	73.00	73.00	-1	1,547	-0.06%
2018/07/18	5	72.38	0	0.00	72.20	5	1,603	0.31%
2018/07/16	13	76.88	15	74.83	73.70	-2	1,640	-0.12%
2018/07/13	10	72.52	11	73.46	73.50	-1	1,643	-0.06%
2018/07/11	5	71.50	6	70.30	70.00	-1	1,703	-0.06%
2018/07/10	0	0.00	1	71.00	72.40	-1	1,719	-0.06%
2018/07/09	0	0.00	1	67.00	66.70	-1	1,724	-0.06%
2018/07/06	8	66.93	3	65.50	66.00	5	1,757	0.28%
2018/07/05	0	0.00	14	66.72	66.60	-14	1,794	-0.78%
2018/07/04	8	66.38	6	65.97	65.00	2	1,863	0.11%
2018/07/03	0	0.00	11	69.35	67.30	-11	1,928	-0.57%
2018/07/02	1	70.70	13	71.19	70.70	-12	2,013	-0.60%
2018/06/28	8	71.10	2	71.10	71.00	6	2,245	0.27%
2018/06/25	5	73.50	5	73.34	72.70	0	2,435	0.00%
2018/06/22	10	74.05	10	74.10	74.30	0	2,527	0.00%
2018/06/21	2	75.70	2	75.60	75.70	0	2,589	0.00%
2018/06/20	6	72.95	0	0.00	72.20	6	2,629	0.23%
2018/06/19	16	74.14	6	73.52	73.30	10	2,677	0.37%
2018/06/15	10	75.35	13	75.37	75.80	-3	2,717	-0.11%
2018/06/14	5	74.40	5	75.70	76.00	0	2,759	0.00%
2018/06/12	15	77.54	0	0.00	77.30	15	2,859	0.52%
2018/06/11	0	0.00	2	79.00	77.50	-2	2,881	-0.07%
2018/06/08	10	77.74	5	77.72	77.90	5	2,925	0.17%
2018/06/07	0	0.00	1	80.80	79.10	-1	3,037	-0.03%
2018/06/06	11	78.83	0	0.00	79.20	11	3,049	0.36%
2018/06/05	1	80.50	28	79.82	80.00	-27	3,040	-0.89%
2018/06/04	5	76.50	5	76.40	76.10	0	2,995	0.00%
2018/06/01	4	74.30	0.1	75.90	76.50	3.9	3,010	0.13%
2018/05/31	10	75.30	12	75.52	74.90	-2	3,039	-0.07%
2018/05/30	86	76.35	86	75.63	75.20	0	3,082	0.00%
2018/05/28	20	74.30	16	73.80	74.20	4	3,268	0.12%
2018/05/25	0	0.00	3	77.27	74.80	-3	3,267	-0.09%
2018/05/24	4	78.50	1	76.00	79.00	3	3,286	0.09%
2018/05/22	1	73.50	4	73.90	72.80	-3	3,263	-0.09%
2018/05/21	3	74.23	5	73.48	72.50	-2	3,261	-0.06%
2018/05/18	6	76.50	6	75.30	75.60	0	3,248	0.00%
2018/05/17	14	75.79	2	75.30	73.60	12	3,221	0.37%
2018/05/16	82	79.90	76.3	79.73	79.70	5.7	3,166	0.18%
2018/05/15	0	0.00	1	74.00	74.00	-1	3,099	-0.03%
2018/05/14	0	0.00	1	64.90	67.50	-1	3,084	-0.03%
2018/05/09	11	62.45	11	62.74	61.00	0	3,042	0.00%
2018/05/08	1	58.90	1	59.10	59.00	0	3,009	0.00%
2018/05/07	50	58.06	0	0.00	56.30	50	2,979	1.68%
2018/04/25	0	0.00	1	58.10	58.10	-1	2,984	-0.03%
2018/04/16	0	0.00	1	57.60	57.60	-1	2,911	-0.03%
2018/04/13	23	57.52	3	57.60	57.50	20	2,892	0.69%
2018/04/11	1	57.20	8	57.26	57.20	-7	2,869	-0.24%
2018/04/10	2	57.10	3	57.00	56.90	-1	2,836	-0.04%
2018/04/09	3	57.00	123	57.11	57.10	-120	2,781	-4.31%	大賣/鉅額交易
2018/04/03	7	57.49	3	57.50	57.60	4	2,713	0.15%
2018/04/02	22	57.75	15	57.64	57.70	7	2,627	0.27%
2018/03/30	121	48.95	3	48.88	48.95	118	2,400	4.92%	大買/鉅額交易
2018/03/29	11	47.60	0	0.00	47.50	11	2,329	0.47%
2018/03/28	8	47.96	1	47.85	47.85	7	2,328	0.30%
2018/03/27	0	0.00	1	49.70	47.50	-1	2,300	-0.04%
2018/03/23	2	46.93	2	46.55	46.95	0	2,161	0.00%
2018/03/22	1	47.75	5	47.61	47.55	-4	2,118	-0.19%
2018/03/21	0	0.00	5	47.10	46.90	-5	2,072	-0.24%
2018/03/20	5	46.05	0	0.00	46.60	5	2,026	0.25%
2018/03/19	2	46.05	0	0.00	45.80	2	2,005	0.10%
2018/03/15	0	0.00	4	45.05	45.20	-4	1,896	-0.21%
2018/03/14	1	44.90	0	0.00	44.85	1	1,907	0.05%
2018/03/13	4	44.89	10	44.89	44.70	-6	1,864	-0.32%
2018/03/12	1	43.20	27	43.21	43.65	-26	1,751	-1.48%
2018/03/08	0	0.00	31	43.19	42.95	-31	1,747	-1.77%
2018/03/07	0	0.00	1	42.55	42.35	-1	1,729	-0.06%
2018/03/06	2	42.85	3	42.90	42.75	-1	1,713	-0.06%
2018/03/05	3	43.60	7	43.43	43.25	-4	1,688	-0.24%
2018/03/02	2	42.83	0	0.00	42.80	2	1,627	0.12%
2018/03/01	4	42.50	1	42.60	42.60	3	1,578	0.19%
2018/02/26	1	41.50	3.2	40.78	41.05	-2.2	1,388	-0.16%
2018/02/23	1	40.40	1	40.30	40.40	0	1,343	0.00%
2018/02/21	0	0.00	40	39.03	39.50	-40	1,366	-2.93%
2018/02/12	15	38.20	0	0.00	38.25	15	1,364	1.10%
2018/02/09	14	37.71	24	37.20	38.15	-10	1,362	-0.73%
2018/02/07	25	38.73	25	38.86	38.70	0	1,348	0.00%
2018/02/06	13	37.87	2	38.45	38.20	11	1,330	0.83%
2018/02/01	15	40.30	15	40.25	40.30	0	1,313	0.00%
2018/01/31	0	0.00	100	40.20	40.20	-100	1,336	-7.48%
2018/01/30	100	41.54	0	0.00	40.65	100	1,336	7.48%
2018/01/29	15	40.73	16	41.08	40.75	-1	1,322	-0.08%
2018/01/26	0	0.00	0	40.70	40.50	0	1,333	0.00%
2018/01/25	1	40.70	0	0.00	40.70	1	1,327	0.08%
2018/01/24	10	41.50	263	41.14	41.15	-253	1,311	-19.29%	大賣/鉅額交易
2018/01/23	287	42.02	65	41.89	41.70	222	1,287	17.24%	大買/鉅額交易
2018/01/22	63	41.79	61	41.05	41.45	2	1,231	0.16%
2018/01/19	31	41.00	31	41.05	41.00	0	1,230	0.00%
2018/01/18	48	40.80	0	0.00	40.50	48	1,209	3.97%
2018/01/16	23	41.30	10	40.88	40.85	13	1,237	1.05%
2018/01/15	1	40.65	0	0.00	40.80	1	1,212	0.08%
2018/01/10	50	39.82	0	0.00	39.90	50	1,248	4.00%
2018/01/08	30	40.27	31	40.50	40.10	-1	1,292	-0.08%
2018/01/05	6	40.04	2	40.05	40.10	4	1,297	0.31%
2018/01/04	5	39.75	0	0.00	39.90	5	1,338	0.37%
2018/01/03	26	39.85	21	39.92	39.80	5	1,359	0.37%
2018/01/02	12	39.36	0	0.00	39.35	12	1,388	0.86%