雷科 (6207)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.5
漲跌
▲6.1
漲幅
+9.93%
成交量
16,159張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	13	65.22	24	67.14	67.50	-11	4,683	-0.23%
2024/04/24	4	61.40	2	61.60	61.40	2	4,424	0.05%
2024/04/22	1	52.90	0	0.00	53.40	1	4,378	0.02%
2024/04/19	0	0.00	3	58.00	58.70	-3	4,512	-0.07%
2024/04/18	0	0.00	0	60.00	60.80	0	4,476	0.00%
2024/04/17	0	0.00	2	60.80	61.40	-2	4,449	-0.04%
2024/04/16	2	59.00	0	0.00	58.60	2	4,417	0.05%
2024/04/15	1	60.30	2	61.40	61.50	-1	4,379	-0.02%
2024/04/12	1	62.50	4	62.65	62.40	-3	4,339	-0.07%
2024/04/11	1	57.80	0.2	58.70	58.80	0.8	4,260	0.02%
2024/04/10	4	57.50	4	57.30	56.60	0	4,198	0.00%
2024/04/09	32	59.85	71	59.63	60.50	-39	3,951	-0.99%
2024/04/08	57	53.07	16	53.86	56.60	41.1	3,366	1.22%
2024/04/03	55	49.66	107	50.69	51.50	-52	3,026	-1.72%	大賣/
2024/04/02	22	45.90	20	46.46	47.55	2	2,605	0.08%
2024/04/01	62	42.04	9	42.99	43.25	53	2,326	2.28%
2024/03/29	0	0.00	1	41.10	40.65	-1	2,207	-0.05%
2024/03/27	2	40.50	3	41.20	40.65	-1	2,158	-0.05%
2024/03/22	0	0.00	1	38.85	38.60	-1	2,065	-0.05%
2024/03/21	3	40.00	1	39.40	39.15	2	2,051	0.10%
2024/03/20	0	0.00	1	39.40	39.10	-1	2,025	-0.05%
2024/03/19	3	39.50	0	0.00	38.95	3	2,004	0.15%
2024/03/18	0	0.00	1	37.20	37.25	-1	1,945	-0.05%
2024/03/15	0.1	36.50	1	37.15	36.20	-1	1,943	-0.05%
2024/03/13	1	38.00	0	0.00	38.10	1	1,935	0.05%
2024/03/07	0	0.00	3	41.00	41.00	-3	1,832	-0.16%
2024/03/06	2	41.10	0	0.00	40.85	2	1,773	0.11%
2024/03/05	1	40.45	0	0.00	40.15	1	1,722	0.06%
2024/03/01	3	39.50	0	0.00	39.50	3	1,626	0.18%
2024/02/29	7	42.42	0	0.00	40.75	7	1,575	0.44%
2024/02/26	3	41.12	0	0.00	41.20	3	1,396	0.21%
2024/02/23	1	39.75	19	40.14	39.85	-18	1,255	-1.43%
2024/02/22	21	39.31	2	39.33	39.05	19	1,050	1.81%
2024/02/20	0	0.00	1	36.05	36.75	-1	821	-0.12%
2024/02/16	0	0.00	1	35.10	35.05	-1	684	-0.15%
2024/02/02	0	0.00	1	34.50	34.05	-1	654	-0.15%
2024/01/26	1	33.75	0	0.00	33.65	1	622	0.16%
2024/01/24	0	0.00	1	34.50	34.55	-1	608	-0.16%
2024/01/22	3	34.75	6	34.31	34.35	-3	583	-0.51%
2024/01/19	1	34.65	0	0.00	34.55	1	564	0.18%
2024/01/17	0	0.00	1	33.50	33.35	-1	508	-0.20%
2024/01/15	4	34.84	1	34.25	34.10	3	461	0.65%
2024/01/09	0	0.00	1	32.20	31.70	-1	290	-0.34%
2024/01/05	1	32.70	0	0.00	32.70	1	282	0.35%
2023/11/10	0	0.00	0	29.70	30.00	0	175	0.00%
2023/11/02	0	0.00	1	29.25	29.40	-1	235	-0.42%
2023/10/27	1	29.05	0	0.00	29.15	1	441	0.23%
2023/10/02	0	0.00	1	30.75	31.10	-1	943	-0.11%
2023/09/21	1	30.45	0	0.00	30.50	1	962	0.10%
2023/09/14	0.1	31.20	0	0.00	31.45	0.1	990	0.01%
2023/09/12	0	0.00	1	30.80	30.80	-1	1,025	-0.10%
2023/09/06	0	0.00	2	32.55	32.35	-2	1,064	-0.19%
2023/08/25	0	0.00	1	31.00	31.00	-1	1,048	-0.10%
2023/08/18	2	31.70	0	0.00	31.55	2	1,039	0.19%
2023/08/17	0	0.00	2	32.25	32.20	-2	1,037	-0.19%
2023/08/15	1	31.80	1	32.15	31.90	0	1,031	0.00%
2023/08/14	0	0.00	3	30.68	30.50	-3	1,025	-0.29%
2023/08/02	3	34.13	0	0.00	33.70	3	917	0.33%
2023/08/01	3	34.32	2	36.20	35.50	1	873	0.11%
2023/07/31	1	34.65	0.1	32.70	33.60	0.9	753	0.12%
2023/07/28	2	34.00	2	33.70	33.35	0	678	0.00%
2023/07/26	1	32.75	0	0.00	31.60	1	609	0.16%
2023/07/25	0	0.00	1	32.65	32.35	-1	560	-0.18%
2023/07/19	0.1	30.50	0	0.00	30.45	0.1	511	0.02%
2023/07/18	1	31.65	0	0.00	31.15	1	503	0.20%
2023/07/13	0	0.00	5	30.15	31.75	-5	315	-1.58%
2023/07/12	0	0.00	8	30.10	29.95	-8	250	-3.19%
2023/06/30	0	0.00	1	30.60	30.65	-1	223	-0.45%
2023/06/20	8	31.19	1	31.10	31.25	7	207	3.38%
2023/06/19	3	31.10	4	30.60	31.20	-1	192	-0.52%
2023/06/16	0	0.00	8	30.05	29.95	-8	166	-4.80%
2023/06/15	1	29.65	0	0.00	29.60	1	158	0.63%
2023/06/14	12	29.75	0	0.00	29.90	12	146	8.17%
2023/05/03	2.4	27.54	0	0.00	27.50	2.4	225	1.04%
2023/03/31	0	27.90	0	0.00	27.95	0	216	0.00%
2023/03/17	0	27.30	0	0.00	27.25	0	203	0.00%
2023/03/03	0	0.00	1	28.90	29.60	-1	174	-0.57%
2023/03/02	0	0.00	1	29.40	29.40	-1	110	-0.91%
2023/02/21	0.5	26.55	0	0.00	26.80	0.5	84	0.59%
2023/02/20	0.5	26.65	0	0.00	26.80	0.5	84	0.59%
2023/02/17	0.1	26.55	0	0.00	26.65	0.1	84	0.06%
2023/02/08	0	0.00	0.9	26.50	26.55	-0.9	88	-1.02%
2023/02/07	0	0.00	1	26.40	26.35	-1	88	-1.14%
2023/01/31	1	26.15	0	0.00	26.35	1	84	1.19%
2023/01/30	0	0.00	1	25.90	26.00	-1	84	-1.19%
2023/01/12	2	26.05	0	0.00	25.90	2	89	2.23%
2022/11/29	0.1	26.95	0	0.00	27.05	0.1	164	0.06%
2022/11/28	0.1	26.30	0	0.00	26.15	0.1	216	0.02%
2022/11/25	0.3	26.20	0	0.00	26.20	0.3	334	0.07%
2022/11/23	0	0.00	0	26.30	26.20	0	377	0.00%
2022/11/22	0.1	26.20	0	0.00	26.10	0.1	378	0.01%
2022/11/21	0	0.00	1	26.55	26.50	-1	378	-0.26%
2022/11/02	0.4	25.90	0	0.00	26.10	0.4	372	0.10%
2022/10/31	0	0.00	1	25.05	25.80	-1	371	-0.27%
2022/10/17	0	24.00	0	0.00	24.00	0	373	0.00%
2022/10/13	0	24.80	0	0.00	24.10	0	373	0.00%
2022/09/27	0.4	26.30	0	0.00	26.30	0.4	372	0.10%
2022/09/14	0	27.65	0	0.00	27.65	0	398	0.00%
2022/09/02	0	0.00	2	27.80	27.80	-2	400	-0.50%
2022/08/31	0	0.00	1	28.45	28.50	-1	396	-0.25%
2022/08/26	2	30.00	2	29.60	29.20	0	385	0.00%
2022/08/25	6.3	30.19	5	30.01	29.70	1.3	375	0.33%
2022/08/24	5	29.85	17	29.79	29.35	-12	338	-3.55%
2022/08/23	17	29.64	2	29.78	29.45	15	285	5.26%
2022/08/22	0	28.90	0	0.00	27.50	0	167	0.00%
2022/08/11	1	26.00	0	0.00	26.05	1	128	0.78%
2022/08/08	1	25.50	1	25.85	25.85	0	132	0.00%
2022/07/28	0	0.00	3	26.55	26.60	-3	150	-1.99%
2022/06/23	1	26.70	0	0.00	26.70	1	227	0.44%
2022/06/22	24	27.69	0	0.00	26.80	24	227	10.55%
2022/06/13	0	0.00	0	29.75	29.05	0	251	0.00%
2022/05/19	0	29.96	0	0.00	29.30	0	408	0.00%
2022/05/16	0	0.00	5	28.80	28.80	-5	435	-1.15%
2022/05/09	0	0.00	1	29.95	29.65	-1	465	-0.21%
2022/05/05	0	31.00	0	0.00	30.55	0	479	0.00%
2022/04/29	1	31.35	0	0.00	31.00	1	514	0.19%
2022/04/18	1	32.30	0	0.00	31.95	1	670	0.15%
2022/04/14	1	33.35	0	0.00	33.20	1	736	0.14%
2022/04/11	1	33.60	0	0.00	33.45	1	909	0.11%
2022/03/03	3	34.10	3	35.10	35.60	0	2,173	0.00%
2022/02/22	1	35.95	0	0.00	36.05	1	2,118	0.05%
2022/02/14	0	0.00	2	36.40	36.40	-2	2,106	-0.09%
2022/02/09	0	0.00	0.5	37.00	37.45	-0.5	2,081	-0.03%
2022/01/25	0	0.00	3	36.83	35.60	-3	2,054	-0.15%
2022/01/12	1	37.60	1	38.30	37.80	0	1,905	0.00%
2022/01/11	5	38.55	0	0.00	38.30	5	1,887	0.26%
2022/01/07	0	0.00	1	38.60	38.40	-1	1,805	-0.06%
2022/01/06	3	39.45	12	39.27	39.00	-9	1,768	-0.51%
2022/01/05	1	37.90	13	38.05	37.90	-12	1,702	-0.70%
2022/01/04	5	38.50	3	39.33	39.65	2	1,651	0.12%
2022/01/03	3	39.57	0	40.80	39.30	3	1,595	0.19%
2021/12/30	3	40.57	0	0.00	40.95	3	1,523	0.20%
2021/12/29	1	40.25	0	0.00	41.10	1	1,464	0.07%
2021/12/28	6	39.98	1	40.80	40.70	5	1,344	0.37%
2021/12/27	62	41.42	46	41.65	39.85	16	1,214	1.32%
2021/12/24	4	36.15	15	36.10	38.80	-11	889	-1.24%
2021/12/23	1	35.65	22	35.22	35.30	-21	708	-2.97%
2021/12/22	0	0.00	2	34.70	34.20	-2	643	-0.31%
2021/12/21	0	0.00	3	34.40	34.50	-3	636	-0.47%
2021/12/20	1	35.30	1	34.60	34.60	0	627	0.00%
2021/12/16	0	0.00	25	34.94	34.70	-25	585	-4.27%
2021/12/14	2	34.48	0	0.00	35.20	2	506	0.39%
2021/12/13	1	34.30	0	0.00	34.40	1	376	0.27%
2021/12/10	2	30.95	0	0.00	31.30	2	273	0.73%
2021/12/06	9	30.95	9	30.95	31.10	0	274	0.00%
2021/11/24	0	0.00	1	32.20	32.35	-1	274	-0.36%
2021/11/17	20	32.20	4	32.20	32.00	16	270	5.92%
2021/11/16	9	31.85	0	0.00	31.95	9	267	3.37%
2021/11/15	12	31.35	0	0.00	31.45	12	261	4.58%
2021/11/08	3	30.35	0	0.00	30.30	3	278	1.08%
2021/10/27	0	0.00	1	29.70	29.85	-1	424	-0.24%
2021/10/26	1	29.35	0	0.00	29.35	1	440	0.23%
2021/10/01	0	0.00	2	28.95	28.90	-2	1,119	-0.18%
2021/09/13	3	30.20	0	0.00	30.20	3	1,142	0.26%
2021/09/10	0	30.40	0	0.00	29.85	0	1,142	0.00%
2021/09/06	1	30.10	0	0.00	30.10	1	1,148	0.09%
2021/08/18	3	30.45	3	31.35	31.75	0	1,179	0.00%
2021/08/10	3	33.15	3	33.35	32.95	0	1,143	0.00%
2021/08/09	15	33.22	13	33.60	33.35	2	1,145	0.17%
2021/08/06	0	0.00	2	35.50	34.95	-2	1,132	-0.18%
2021/08/05	0	0.00	2	35.40	35.00	-2	1,126	-0.18%
2021/08/04	4	34.28	0	0.00	34.35	4	1,128	0.35%
2021/08/03	0	0.00	5	34.84	35.10	-5	1,124	-0.44%
2021/08/02	0	0.00	2	35.00	35.00	-2	1,122	-0.18%
2021/07/30	2	33.85	0	0.00	33.60	2	1,114	0.18%
2021/07/28	0	0.00	3	34.60	35.00	-3	1,101	-0.27%
2021/07/27	2	34.65	2	35.45	34.90	0	1,124	0.00%
2021/07/23	5	36.68	7	36.51	36.90	-2	1,162	-0.17%
2021/07/22	5	34.98	11	35.85	35.00	-6	1,055	-0.57%
2021/07/19	2	34.00	0	0.00	34.40	2	903	0.22%
2021/07/16	8	34.86	6	34.95	34.60	2	892	0.22%
2021/07/15	0	0.00	9	33.10	33.80	-9	775	-1.16%
2021/07/08	5	30.91	0	0.00	30.95	5	791	0.63%
2021/07/07	1	31.50	0	0.00	31.30	1	799	0.13%
2021/07/05	2	32.05	0	0.00	31.90	2	829	0.24%
2021/07/01	0	0.00	1	31.95	31.75	-1	876	-0.11%
2021/06/30	6	31.52	0	0.00	32.30	6	965	0.62%
2021/06/07	0	0.00	2	30.60	30.40	-2	1,473	-0.14%
2021/05/13	3	27.93	0	0.00	27.80	3	1,442	0.21%
2021/05/05	2	31.85	0	0.00	31.30	2	1,369	0.15%
2021/05/04	4	31.73	3	32.25	31.60	1	1,359	0.07%
2021/05/03	2	32.80	4	34.91	34.75	-2	1,310	-0.15%
2021/04/28	1	34.30	0	0.00	34.60	1	1,202	0.08%
2021/04/27	2	34.25	0	0.00	34.15	2	1,201	0.17%
2021/04/26	5	34.09	0	0.00	34.15	5	1,197	0.42%
2021/04/22	3	34.55	0	0.00	33.35	3	1,213	0.25%
2021/04/21	1	34.65	0	0.00	34.65	1	1,200	0.08%
2021/04/20	0	0.00	3	34.62	34.85	-3	1,197	-0.25%
2021/04/16	1	33.00	0	0.00	33.30	1	1,282	0.08%
2021/04/15	0	0.00	1	33.40	33.25	-1	1,364	-0.07%
2021/04/14	3	32.38	0	0.00	33.00	3	1,362	0.22%
2021/04/13	2	34.10	0	0.00	33.50	2	1,349	0.15%
2021/04/07	1	34.70	10	34.70	34.65	-9	1,303	-0.69%
2021/04/06	12	35.54	13	35.30	35.30	-1	1,272	-0.08%
2021/04/01	1	33.80	24	33.77	33.80	-23	1,186	-1.94%
2021/03/31	10	32.70	13	32.64	32.55	-3	1,092	-0.27%
2021/03/29	6	31.18	0	0.00	31.45	6	1,068	0.56%
2021/03/24	0	0.00	1	31.10	31.60	-1	1,084	-0.09%
2021/03/19	0	0.00	2	32.10	32.20	-2	1,102	-0.18%
2021/03/18	0	0.00	1	30.10	30.25	-1	1,075	-0.09%
2021/03/15	1	29.90	0	0.00	29.90	1	1,294	0.08%
2021/01/27	2	27.00	0	0.00	27.05	2	1,322	0.15%
2021/01/19	0	0.00	2	28.40	27.90	-2	1,274	-0.16%
2021/01/18	2	28.00	0	0.00	28.10	2	1,267	0.16%
2021/01/14	10	29.71	10	29.70	29.30	0	1,231	0.00%
2021/01/12	10	29.45	0	0.00	29.15	10	1,205	0.83%
2021/01/11	0	0.00	80	30.19	29.55	-80	1,166	-6.86%
2021/01/08	90	29.73	11	29.28	30.05	79	1,079	7.32%
2021/01/04	0.7	28.10	0	0.00	28.10	0.7	953	0.07%
2020/12/23	1	28.40	0	0.00	28.60	1	889	0.11%
2020/12/17	2	30.80	50	31.61	30.00	-48	837	-5.73%
2020/12/16	50	30.37	0	0.00	30.50	50	733	6.82%
2020/12/15	25	30.00	28	29.99	30.10	-3	681	-0.44%
2020/12/14	0.1	29.40	0	0.00	29.40	0.1	609	0.02%
2020/12/11	0	0.00	1	28.65	28.70	-1	593	-0.17%
2020/12/10	2	29.80	2	29.60	29.10	0	567	0.00%
2020/12/09	2	30.38	9	30.30	30.70	-7	509	-1.37%
2020/12/08	3	27.33	4	27.53	27.95	-1	359	-0.28%
2020/11/30	0	0.00	5	25.20	25.15	-5	330	-1.51%
2020/11/26	0	0.00	1.1	25.05	25.10	-1.1	327	-0.33%
2020/11/24	0	0.00	2	25.60	25.50	-2	314	-0.64%
2020/11/23	0	0.00	55	24.70	24.90	-55	292	-18.83%
2020/11/19	0	0.00	15	24.10	24.10	-15	276	-5.43%
2020/11/11	70	24.49	0	0.00	24.40	70	281	24.91%
2020/09/25	2	24.30	0	0.00	23.45	2	320	0.62%
2020/09/17	2	25.25	0	0.00	25.35	2	305	0.65%
2020/09/16	0	0.00	10	25.30	25.15	-10	304	-3.28%
2020/09/11	10	25.55	0	0.00	25.70	10	289	3.45%
2020/09/10	0	0.00	3	26.30	26.00	-3	257	-1.16%
2020/09/01	34	23.00	34	23.35	23.50	0	184	0.00%
2020/08/28	0	0.00	1	23.80	23.75	-1	185	-0.54%
2020/08/25	0	0.00	1	23.50	23.30	-1	186	-0.53%
2020/08/24	17	22.85	17	23.04	23.15	0	187	0.00%
2020/08/19	2	24.30	0	0.00	23.85	2	186	1.07%
2020/08/17	1	23.20	0	0.00	23.35	1	180	0.55%
2020/05/08	12	24.08	13	24.25	24.00	-1	248	-0.40%
2020/05/06	0	0.00	4	21.65	22.45	-4	210	-1.90%
2020/05/05	4	21.35	0	0.00	21.35	4	205	1.94%
2020/04/28	1	21.85	0	0.00	21.90	1	205	0.49%
2020/04/13	0	0.00	1	22.70	22.00	-1	202	-0.49%
2020/04/10	0	0.00	1	21.75	21.80	-1	202	-0.49%
2020/04/08	1	20.30	0	0.00	20.80	1	206	0.48%
2020/03/30	0	0.00	20	19.15	19.60	-20	207	-9.63%
2020/03/13	10	18.90	0	0.00	19.25	10	179	5.58%
2020/03/12	10	20.70	0	0.00	21.00	10	158	6.31%
2020/02/03	5	23.20	0	0.00	23.55	5	149	3.34%
2019/12/26	0	0.00	2	25.15	25.20	-2	148	-1.35%
2019/12/25	2	25.50	0	0.00	25.35	2	166	1.20%
2019/12/24	0	0.00	1	25.25	25.25	-1	165	-0.60%
2019/11/01	2	25.45	0	0.00	25.40	2	208	0.96%
2019/10/29	2	25.80	3	26.33	25.90	-1	214	-0.47%
2019/10/28	0	0.00	4	26.78	26.40	-4	214	-1.86%
2019/10/25	1	25.45	0	0.00	26.15	1	202	0.49%
2019/10/18	0	0.00	1	25.15	25.45	-1	235	-0.42%
2019/10/15	0	0.00	1	25.45	25.10	-1	239	-0.42%
2019/10/08	1	25.60	0	0.00	25.55	1	244	0.41%
2019/10/01	0	0.00	2	27.25	27.40	-2	227	-0.88%
2019/09/10	0	0.00	10	24.70	24.70	-10	217	-4.61%
2019/09/03	0	0.00	2	25.25	25.05	-2	213	-0.93%
2019/08/16	2	24.45	0	0.00	24.55	2	203	0.98%
2019/08/07	1	25.75	0	0.00	25.70	1	208	0.48%
2019/08/02	2	26.05	0	0.00	26.05	2	213	0.94%
2019/07/26	0	0.00	1	27.30	27.30	-1	215	-0.46%
2019/07/25	1	27.35	1	27.40	27.40	0	216	0.00%
2019/07/24	1	29.25	0	0.00	29.00	1	205	0.49%
2019/07/23	0	0.00	1	29.40	29.40	-1	195	-0.51%
2019/07/19	1	29.60	0	0.00	29.50	1	188	0.53%
2019/07/15	0	0.00	1	29.80	29.80	-1	190	-0.53%
2019/07/08	0	0.00	6	29.10	29.10	-6	204	-2.94%
2019/06/20	1	28.65	0	0.00	28.75	1	308	0.32%
2019/06/10	2	27.95	0	0.00	27.95	2	319	0.63%
2019/06/05	3	28.63	0	0.00	28.50	3	312	0.96%
2019/06/03	1	28.70	0	0.00	28.50	1	316	0.32%
2019/05/23	0	0.00	1	28.25	28.30	-1	350	-0.29%
2019/05/09	1	29.85	0	0.00	29.35	1	411	0.24%
2019/05/03	1	30.10	0	0.00	30.20	1	408	0.24%
2019/04/25	2	30.65	0	0.00	30.75	2	406	0.49%
2019/04/23	1	30.65	0	0.00	30.75	1	407	0.25%
2019/04/19	2	31.10	0	0.00	31.00	2	410	0.49%
2019/04/15	2	31.05	0	0.00	31.20	2	419	0.48%
2019/04/12	2	30.85	0	0.00	30.90	2	420	0.48%
2019/04/03	2	31.95	0	0.00	32.20	2	384	0.52%
2019/04/01	0	0.00	1	31.40	31.10	-1	358	-0.28%
2019/03/29	13	31.12	13	31.05	31.05	0	341	0.00%
2019/03/26	0	0.00	6	29.85	29.80	-6	321	-1.87%
2019/03/21	6	30.25	0	0.00	30.30	6	334	1.80%
2019/03/18	2	29.75	0	0.00	29.60	2	343	0.58%
2019/03/08	1	29.80	0	0.00	29.90	1	467	0.21%
2019/03/07	2	30.20	0	0.00	30.10	2	479	0.42%
2019/03/06	0	0.00	1	30.35	30.30	-1	495	-0.20%
2019/03/05	2	30.25	0	0.00	30.25	2	522	0.38%
2019/02/22	1	30.80	0	0.00	30.60	1	531	0.19%
2019/02/20	1	30.50	0	0.00	30.20	1	538	0.19%
2019/02/14	2	30.40	6	30.51	30.30	-4	550	-0.73%
2019/02/13	7	30.54	3	29.73	31.00	4	545	0.73%
2019/01/15	1	28.10	0	0.00	28.20	1	692	0.14%
2019/01/11	1	28.25	0	0.00	28.45	1	696	0.14%
2019/01/10	1	28.30	1	28.65	28.75	0	700	0.00%
2019/01/09	0	0.00	2	29.05	28.60	-2	709	-0.28%
2019/01/08	2	27.40	0	0.00	28.60	2	711	0.28%
2019/01/04	1	28.35	0	0.00	28.40	1	728	0.14%
2018/12/26	0	0.00	2	29.08	28.85	-2	873	-0.23%
2018/12/11	0	0.00	9	30.25	30.10	-9	968	-0.93%
2018/12/10	1	30.00	0	0.00	30.15	1	984	0.10%
2018/12/06	1	31.00	0	0.00	30.60	1	984	0.10%
2018/12/04	0	0.00	1	32.95	32.60	-1	987	-0.10%
2018/12/03	2	33.23	1	33.30	33.10	1	991	0.10%
2018/11/30	0	0.00	2	31.45	31.35	-2	946	-0.21%
2018/11/29	1	31.20	1	31.15	31.00	0	947	0.00%
2018/11/23	1	29.85	0	0.00	29.80	1	1,003	0.10%
2018/11/20	0	0.00	10	30.50	30.10	-10	1,126	-0.89%
2018/11/19	10	30.35	0	0.00	30.35	10	1,132	0.88%
2018/11/12	2	29.00	2	29.20	29.15	0	1,189	0.00%
2018/11/06	0	0.00	1	29.95	29.75	-1	1,310	-0.08%
2018/11/05	2	30.60	10	30.65	30.65	-8	1,320	-0.61%
2018/11/02	11	32.02	1	32.90	31.30	10	1,340	0.75%
2018/11/01	1	29.30	3	30.00	30.60	-2	1,302	-0.15%
2018/10/31	1	29.00	0	0.00	28.80	1	1,300	0.08%
2018/10/30	1	28.10	0	0.00	27.95	1	1,306	0.08%
2018/10/23	3	29.20	0	0.00	29.05	3	1,454	0.21%
2018/10/18	2	30.05	0	0.00	30.10	2	1,565	0.13%
2018/10/12	0	0.00	33	29.36	30.75	-33	1,839	-1.79%
2018/10/11	1	28.70	3	28.77	29.30	-2	1,964	-0.10%
2018/10/09	2	31.90	2	31.73	31.40	0	2,024	0.00%
2018/10/05	7	33.32	6	33.70	32.75	1	2,264	0.04%
2018/10/04	0	0.00	1	37.80	36.35	-1	2,304	-0.04%
2018/10/03	1	37.20	0	0.00	37.05	1	2,434	0.04%
2018/10/01	0	0.00	1	37.80	37.70	-1	2,619	-0.04%
2018/09/28	1	37.35	0	0.00	37.50	1	2,916	0.03%
2018/09/27	2	37.60	0	0.00	37.10	2	3,154	0.06%
2018/09/26	15	38.45	0	0.00	38.10	15	3,549	0.42%
2018/09/25	1	37.60	1	38.00	38.00	0	3,731	0.00%
2018/09/21	0	0.00	1	37.80	37.95	-1	3,867	-0.03%
2018/09/20	1	37.35	1	37.90	37.05	0	4,007	0.00%
2018/09/18	1	38.10	1	37.90	37.80	0	4,605	0.00%
2018/09/14	0	0.00	4	39.61	39.65	-4	5,101	-0.08%
2018/09/13	4	38.75	1	39.25	38.30	3	5,349	0.06%
2018/09/11	1	38.50	1	39.35	39.05	0	5,430	0.00%
2018/09/10	1	38.20	0	0.00	37.75	1	5,446	0.02%
2018/09/07	10	38.78	0	0.00	38.95	10	5,482	0.18%
2018/09/06	1	41.45	2	41.20	40.80	-1	5,492	-0.02%
2018/09/04	1	41.70	5	41.80	41.70	-4	5,717	-0.07%
2018/09/03	4	40.84	0	0.00	40.60	4	5,794	0.07%
2018/08/31	14	41.70	15	42.02	42.45	-1	5,838	-0.02%
2018/08/30	0	0.00	2	41.78	41.60	-2	5,936	-0.03%
2018/08/29	3	41.70	1	42.25	42.15	2	6,169	0.03%
2018/08/28	0	0.00	1	40.45	40.45	-1	6,307	-0.02%
2018/08/27	2	40.53	0	0.00	40.50	2	6,415	0.03%
2018/08/24	3	39.17	0	0.00	39.00	3	6,581	0.05%
2018/08/23	0	0.00	2	38.60	38.55	-2	6,699	-0.03%
2018/08/22	0	0.00	1	39.40	39.40	-1	6,744	-0.01%
2018/08/21	0	0.00	1	40.60	39.95	-1	7,005	-0.01%
2018/08/20	1	40.10	0	0.00	40.10	1	7,153	0.01%
2018/08/17	3	39.82	1	40.90	39.05	2	7,152	0.03%
2018/08/16	2	40.55	3	40.67	40.65	-1	7,126	-0.01%
2018/08/15	1	39.00	1	39.50	39.50	0	7,092	0.00%
2018/08/14	1	40.10	3	39.63	39.95	-2	7,076	-0.03%
2018/08/10	1	40.30	0	0.00	40.35	1	7,002	0.01%
2018/08/09	0	0.00	3	40.90	41.00	-3	7,000	-0.04%
2018/08/06	1	41.90	0	0.00	41.10	1	7,169	0.01%
2018/08/03	0	0.00	3	41.50	41.50	-3	7,161	-0.04%
2018/08/02	4	41.49	1	42.00	40.35	3	7,151	0.04%
2018/08/01	0	0.00	6	42.40	42.50	-6	7,127	-0.08%
2018/07/31	3	41.27	2	41.90	42.45	1	7,135	0.01%
2018/07/30	4	41.66	3	41.85	41.40	1	7,134	0.01%
2018/07/27	14	45.59	2	45.70	45.00	12	7,087	0.17%
2018/07/26	1	46.80	2	46.35	46.95	-1	7,034	-0.01%
2018/07/25	1	46.30	1	47.00	45.90	0	6,986	0.00%
2018/07/24	1	46.00	0	0.00	46.10	1	6,962	0.01%
2018/07/23	5	44.00	6	44.26	46.40	-1	6,928	-0.01%
2018/07/20	2	44.83	0	0.00	43.35	2	6,835	0.03%
2018/07/19	9	46.47	4	45.45	46.55	5	6,762	0.07%
2018/07/18	1	46.50	1	47.00	46.05	0	6,700	0.00%
2018/07/17	10	50.30	12	50.50	50.00	-2	6,573	-0.03%
2018/07/16	8	51.30	18	51.80	51.50	-10	6,550	-0.15%
2018/07/13	1	51.80	0	0.00	50.70	1	6,371	0.02%
2018/07/12	5	51.44	6	52.43	51.80	-1	6,308	-0.02%
2018/07/11	9	52.26	6	51.80	50.80	3	6,288	0.05%
2018/07/10	8	50.80	9	50.83	51.70	-1	6,214	-0.02%
2018/07/09	5	52.80	14	50.97	50.40	-9	6,133	-0.15%
2018/07/06	22	52.39	3	53.63	51.50	19	6,022	0.32%
2018/07/05	11	54.47	6	54.13	54.00	5	5,725	0.09%
2018/07/04	14	53.73	35.7	54.75	55.90	-21.7	5,482	-0.40%
2018/07/03	10	52.02	21	52.51	50.90	-11	5,082	-0.22%
2018/07/02	21	49.70	5	49.72	49.55	16	4,886	0.33%
2018/06/29	4	48.09	2	47.63	48.05	2	4,744	0.04%
2018/06/28	8.2	50.09	9	49.71	47.60	-0.8	4,587	-0.02%
2018/06/27	1	46.45	26	47.94	48.30	-25	4,116	-0.61%
2018/06/26	6	43.21	1	42.85	43.95	5	3,985	0.13%
2018/06/25	36	44.33	51	45.47	42.05	-15	3,828	-0.39%
2018/06/22	20	41.61	26	41.75	42.90	-6	3,486	-0.17%
2018/06/21	3	39.00	0	0.00	39.00	3	3,223	0.09%
2018/06/20	1	37.00	0	0.00	37.10	1	3,169	0.03%
2018/06/19	0	0.00	1	38.80	38.60	-1	3,218	-0.03%
2018/06/15	2	39.15	1	39.70	39.20	1	3,242	0.03%
2018/06/14	1	38.50	0	0.00	38.60	1	3,191	0.03%
2018/06/12	16	42.30	27	42.02	40.50	-11	3,083	-0.36%
2018/06/11	17	39.62	5	40.45	39.50	12	2,948	0.41%
2018/06/07	4	39.88	15.1	39.48	39.45	-11.1	2,783	-0.40%
2018/06/06	34	40.40	19	39.73	39.25	15	2,654	0.56%
2018/06/05	17	37.59	9	38.28	37.60	8	2,396	0.33%
2018/06/04	5	36.94	3	36.93	36.90	2	2,193	0.09%
2018/06/01	4	36.28	1	38.00	35.50	3	2,067	0.15%
2018/05/31	0	0.00	4	36.35	37.45	-4	1,884	-0.21%
2018/05/30	2	34.20	0	0.00	34.05	2	1,756	0.11%
2018/05/29	4	35.41	3	36.13	35.45	1	1,697	0.06%
2018/05/25	0	0.00	2	32.05	31.75	-2	1,256	-0.16%
2018/05/17	10	31.10	1	31.15	31.00	9	1,218	0.74%
2018/05/15	5	32.52	6	33.20	32.50	-1	1,189	-0.08%
2018/05/14	21	31.96	28	32.07	32.90	-7	1,072	-0.65%
2018/05/11	1	30.80	5	30.61	30.60	-4	973	-0.41%
2018/05/10	2	31.00	0	0.00	30.75	2	967	0.21%
2018/05/09	0	0.00	2	30.70	30.40	-2	945	-0.21%
2018/05/08	5	30.66	3	30.95	30.40	2	939	0.21%
2018/05/07	10	32.05	7	31.81	31.85	3	914	0.33%
2018/05/02	1	30.90	1	30.90	30.85	0	877	0.00%
2018/04/27	0	0.00	4	31.26	30.95	-4	880	-0.45%
2018/04/26	1	30.80	2	30.65	30.10	-1	868	-0.12%
2018/04/25	2	30.63	0	0.00	30.50	2	887	0.23%
2018/04/20	0	0.00	7	32.64	32.00	-7	878	-0.80%
2018/04/19	0	0.00	1	31.90	32.10	-1	803	-0.12%
2018/04/18	0	0.00	1	31.95	31.75	-1	788	-0.13%
2018/04/17	4	31.35	2	32.20	31.35	2	833	0.24%
2018/04/16	4	32.65	4	31.95	32.00	0	777	0.00%
2018/04/13	0	0.00	5	31.07	30.60	-5	748	-0.67%
2018/04/11	2	30.48	1	30.45	30.30	1	797	0.13%
2018/04/09	1	30.25	0	0.00	30.20	1	1,013	0.10%
2018/04/03	0	0.00	7	30.60	30.65	-7	1,024	-0.68%
2018/03/31	1	31.25	0	0.00	31.20	1	1,129	0.09%
2018/03/30	1	32.00	2	31.78	31.15	-1	1,164	-0.09%
2018/03/29	1	30.75	1	30.75	30.70	0	1,155	0.00%
2018/03/28	0	0.00	1	31.10	30.80	-1	1,158	-0.09%
2018/03/27	6	31.23	1	31.20	31.25	5	1,179	0.42%
2018/03/26	1	30.90	1	30.75	30.80	0	1,173	0.00%
2018/03/23	5	30.30	0	0.00	30.60	5	1,182	0.42%
2018/03/22	4	31.88	6	32.93	31.30	-2	1,175	-0.17%
2018/03/21	3	31.75	4	31.75	31.75	-1	1,114	-0.09%
2018/03/15	2	30.55	0	0.00	30.55	2	1,070	0.19%
2018/02/23	0	0.00	1	29.75	29.60	-1	1,240	-0.08%
2018/02/09	2	28.08	0	0.00	28.60	2	1,235	0.16%
2018/02/06	2	29.80	10	28.20	28.90	-8	1,231	-0.65%
2018/02/02	1	30.50	0	0.00	30.75	1	1,212	0.08%
2018/01/19	2	31.10	0	0.00	31.10	2	1,286	0.16%
2018/01/11	0	0.00	3	32.25	31.55	-3	1,233	-0.24%
2018/01/10	0	0.00	18	31.17	31.10	-18	1,179	-1.53%
2018/01/09	21	32.30	18	31.62	31.70	3	1,178	0.25%
2018/01/08	2	31.10	0	0.00	31.00	2	1,139	0.18%
2018/01/05	0	0.00	1	33.05	32.70	-1	1,114	-0.09%
2018/01/04	18	34.32	11	33.41	33.50	7	1,082	0.65%
2018/01/03	6	32.06	1	32.20	31.95	5	937	0.53%