居易 (6216)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.15
漲跌
▼1.75
漲幅
-4.62%
成交量
636張
產業
上市通信網路類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	37.40	0	0.00	37.90	1	292	0.34%
2025/03/27	2	38.40	0	0.00	38.35	2	292	0.68%
2025/03/26	0.1	38.70	0	0.00	38.70	0.1	305	0.02%
2025/03/25	7	38.45	0	0.00	38.40	7	310	2.26%
2025/03/21	1	39.50	0	0.00	39.45	1	312	0.32%
2025/03/20	0.1	39.00	0	0.00	39.50	0.1	317	0.02%
2025/03/12	0	0.00	1	38.95	38.70	-1	363	-0.27%
2025/03/11	1	37.10	0	0.00	38.20	1	359	0.28%
2025/03/07	0	0.00	1	37.80	37.70	-1	370	-0.27%
2025/03/05	1	37.70	1	37.75	37.75	0	372	0.00%
2025/03/04	2	37.23	0	0.00	37.40	2	376	0.53%
2025/02/27	1	37.20	0	0.00	37.30	1	398	0.25%
2025/02/24	1	37.85	1	37.80	37.70	0	422	0.00%
2025/02/20	1	37.55	0	0.00	37.50	1	438	0.23%
2025/02/18	0	0.00	5	37.57	37.35	-5	456	-1.10%
2025/02/13	1	36.95	0	0.00	37.10	1	578	0.17%
2025/02/10	0	0.00	1	38.65	38.60	-1	745	-0.13%
2025/02/05	0	0.00	1	38.15	38.00	-1	992	-0.10%
2025/01/22	0	0.00	3	37.25	37.35	-3	1,655	-0.18%
2025/01/20	0	0.00	1	37.85	38.05	-1	1,687	-0.06%
2025/01/17	3	37.05	2	37.20	37.55	1	1,686	0.06%
2025/01/13	0.3	37.04	1	36.75	36.70	-0.7	1,722	-0.04%
2025/01/09	1	39.00	0	0.00	38.95	1	1,722	0.06%
2025/01/07	1.5	40.50	0	0.00	40.30	1.5	1,747	0.09%
2025/01/02	0	0.00	0	40.75	40.70	0	1,866	0.00%
2024/12/23	1	41.80	0	0.00	41.80	1	2,002	0.05%
2024/12/19	0	0.00	10	40.90	41.20	-10	2,015	-0.50%
2024/12/16	1	40.50	14	40.76	40.90	-13	2,084	-0.62%
2024/12/13	0	0.00	5	41.70	41.55	-5	2,138	-0.23%
2024/12/11	0	0.00	2	43.00	42.90	-2	2,222	-0.09%
2024/11/27	0	0.00	1	41.50	41.50	-1	2,446	-0.04%
2024/11/26	1	42.50	0	0.00	42.20	1	2,446	0.04%
2024/11/25	1	42.85	2	42.90	42.90	-1	2,448	-0.04%
2024/11/22	0	0.00	3	42.55	42.55	-3	2,445	-0.12%
2024/11/21	0	0.00	2	41.63	41.75	-2	2,442	-0.08%
2024/11/20	0	0.00	19	41.16	41.20	-19	2,447	-0.78%
2024/11/15	2	41.00	1	41.10	41.10	1	2,451	0.04%
2024/11/13	2	40.20	0	0.00	40.30	2	2,466	0.08%
2024/11/12	41.3	41.44	15	40.96	40.50	26.3	2,445	1.08%
2024/11/11	15	44.85	7	44.85	44.85	8	2,371	0.34%
2024/11/08	16	49.83	6	50.17	49.80	10	2,332	0.43%
2024/11/07	6	48.61	0	0.00	48.30	6	2,253	0.27%
2024/11/06	6	49.17	1	48.90	48.95	5	2,224	0.22%
2024/11/05	6	48.88	4	49.05	48.25	2	2,159	0.09%
2024/11/04	5	51.14	1	51.20	50.10	4	2,098	0.19%
2024/11/01	19	51.66	13.4	51.81	51.70	5.6	2,050	0.27%
2024/10/30	13	52.40	34	52.68	53.10	-21	1,637	-1.28%
2024/10/29	21	46.30	6	47.03	48.35	15	1,431	1.05%
2024/10/28	1	46.80	16	46.75	46.60	-15	1,407	-1.07%
2024/10/25	15	46.64	0	0.00	46.80	15	1,390	1.08%
2024/10/22	5	45.30	0	0.00	46.00	5	1,393	0.36%
2024/10/21	0	0.00	0	44.60	44.70	0	1,399	0.00%
2024/10/17	0	0.00	1	44.45	44.75	-1	1,404	-0.07%
2024/10/14	1.4	44.04	0	0.00	44.10	1.4	1,425	0.10%
2024/10/11	1	44.10	0	0.00	44.10	1	1,425	0.07%
2024/10/08	1	49.10	0	0.00	48.70	1	1,413	0.07%
2024/10/07	0	0.00	2	50.35	50.90	-2	1,400	-0.14%
2024/09/30	1	48.20	0	0.00	47.25	1	1,413	0.07%
2024/09/25	1	48.05	0	0.00	48.50	1	1,462	0.07%
2024/09/19	2	48.40	0	0.00	48.35	2	1,458	0.14%
2024/09/12	2	48.53	2	48.03	47.70	0	1,757	0.00%
2024/09/11	0	0.00	3	47.05	46.80	-3	1,707	-0.18%
2024/09/06	3	44.95	0	0.00	44.70	3	1,909	0.16%
2024/09/05	0	0.00	1	45.90	45.90	-1	2,092	-0.05%
2024/09/02	1	44.45	0	0.00	44.20	1	2,114	0.05%
2024/08/30	0	0.00	1	42.85	42.90	-1	2,107	-0.05%
2024/08/28	0	0.00	2	43.25	42.65	-2	2,101	-0.10%
2024/08/27	2	44.75	0	0.00	44.85	2	2,095	0.10%
2024/08/26	1	44.60	0	0.00	44.35	1	2,093	0.05%
2024/08/07	1	44.95	0	0.00	44.10	1	2,202	0.05%
2024/08/06	6	42.83	0	0.00	41.20	6	2,208	0.27%
2024/08/05	4	41.90	3	41.90	42.45	1	2,199	0.05%
2024/07/26	1	44.00	0	0.00	44.30	1	2,150	0.05%
2024/07/22	0	0.00	4	45.55	45.20	-4	2,138	-0.19%
2024/07/17	0	0.00	2	48.20	48.20	-2	2,099	-0.10%
2024/07/15	3	47.05	0	0.00	47.00	3	2,079	0.14%
2024/07/11	1	48.60	0	0.00	48.85	1	2,045	0.05%
2024/07/10	0	0.00	2	50.60	49.75	-2	2,020	-0.10%
2024/07/08	7	49.69	3.5	50.29	50.00	3.5	1,996	0.18%
2024/07/05	5	50.46	1	51.00	51.00	4	1,975	0.20%
2024/07/03	0	0.00	1	50.10	49.55	-1	1,935	-0.05%
2024/07/02	2	49.40	5.5	49.49	49.60	-3.5	1,901	-0.18%
2024/06/28	2	48.30	0	0.00	47.90	2	1,853	0.11%
2024/06/27	1	47.70	0	0.00	47.80	1	1,844	0.05%
2024/06/26	5	48.90	0	0.00	48.75	5	1,828	0.27%
2024/06/21	0	0.00	1	49.40	49.35	-1	1,766	-0.06%
2024/06/20	3	49.38	0	0.00	48.45	3	1,680	0.18%
2024/06/19	4	51.70	10	50.71	51.70	-6	1,544	-0.39%
2024/06/18	1	45.80	0	0.00	47.05	1	1,411	0.07%
2024/06/17	3	47.07	0	0.00	46.80	3	1,397	0.21%
2024/06/14	2	47.25	2	48.93	47.80	0	1,357	0.00%
2024/06/13	2	48.10	1	47.40	47.05	1	1,256	0.08%
2024/06/12	13	49.49	2	50.75	50.90	11	1,115	0.99%
2024/06/07	0	0.00	1	42.00	42.30	-1	808	-0.12%
2024/05/29	0	0.00	2	41.50	40.50	-2	845	-0.24%
2024/05/28	2	41.50	3	41.35	41.50	-1	839	-0.12%
2024/05/27	3	39.73	0	0.00	39.75	3	808	0.37%
2024/05/23	0	0.00	3	38.90	38.35	-3	801	-0.37%
2024/05/16	0	0.00	3	38.77	38.80	-3	838	-0.36%
2024/05/14	2	38.43	0	0.00	38.55	2	844	0.24%
2024/05/13	1	39.30	2	39.10	39.25	-1	829	-0.12%
2024/05/10	3	37.02	0	0.00	36.80	3	765	0.39%
2024/05/09	2	37.60	0	0.00	37.85	2	741	0.27%
2024/04/16	5	34.03	0	0.00	34.15	5	667	0.75%
2024/04/15	0	36.50	0	0.00	36.15	0	648	0.00%