旺玖 (6233)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
624張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	34.00	12	34.23	34.40	-11	4,983	-0.22%
2024/05/09	3	35.00	3	34.77	34.25	0	5,037	0.00%
2024/05/06	0	0.00	1	36.10	35.40	-1	5,220	-0.02%
2024/04/30	0	0.00	2	36.95	36.95	-2	5,633	-0.04%
2024/04/25	0.1	38.00	0	0.00	37.20	0.1	6,584	0.00%
2024/04/22	1	38.00	0	0.00	37.50	1	7,237	0.01%
2024/04/19	19.1	42.06	11	42.14	39.95	8.1	7,305	0.11%
2024/04/18	48.2	41.37	29	42.49	41.45	19.2	7,219	0.27%
2024/04/17	3	38.35	0	0.00	38.70	3	7,083	0.04%
2024/04/16	7	36.60	1	36.60	36.60	6	7,093	0.08%
2024/04/15	1	38.00	0	0.00	38.00	1	7,126	0.01%
2024/04/11	1	38.50	0	0.00	38.05	1	7,188	0.01%
2024/04/09	3	39.07	8	38.80	38.85	-5	7,322	-0.07%
2024/04/03	1	41.25	0	41.25	40.60	1	7,431	0.01%
2024/04/02	0	0.00	10	41.06	40.80	-10	7,578	-0.13%
2024/04/01	0	41.83	0	0.00	41.60	0	7,862	0.00%
2024/03/28	0	42.05	0	0.00	41.95	0	8,156	0.00%
2024/03/19	2	45.05	0	0.00	44.95	2	9,154	0.02%
2024/03/18	0	43.65	0	0.00	44.20	0	9,159	0.00%
2024/03/15	1	42.55	1	42.75	41.50	0	9,177	0.00%
2024/03/14	4	43.40	4	43.60	42.55	0	9,287	0.00%
2024/03/13	3	44.27	5	44.19	43.65	-2	9,503	-0.02%
2024/03/12	0	0.00	1	45.10	44.90	-1	9,847	-0.01%
2024/03/08	10	41.45	0	0.00	41.15	10	10,299	0.10%
2024/03/07	7	43.58	16	43.65	42.80	-9	10,406	-0.09%
2024/03/06	3	45.17	0	0.00	45.05	3	10,808	0.03%
2024/03/05	5	44.77	4	45.29	44.00	1	10,794	0.01%
2024/03/04	5	46.51	3	46.43	45.00	2	10,769	0.02%
2024/03/01	28	47.92	41	47.89	47.00	-13	10,672	-0.12%
2024/02/29	10	48.82	14	47.65	47.70	-4	10,405	-0.04%
2024/02/27	89	46.64	52	47.94	46.00	37	10,049	0.37%
2024/02/26	62	43.60	66	44.10	44.10	-4	9,419	-0.04%
2024/02/23	32	43.02	20	42.82	42.90	12	9,343	0.13%
2024/02/22	58	43.37	53	43.72	43.05	5	9,585	0.05%
2024/02/21	33	42.74	37	43.07	43.60	-4	9,508	-0.04%
2024/02/20	100	42.05	91	42.41	42.50	9	9,208	0.10%
2024/02/19	1	40.65	0	0.00	40.00	1	8,919	0.01%
2024/02/16	17	41.07	19	40.97	41.05	-2	8,865	-0.02%
2024/02/15	0	0.00	1	38.60	38.60	-1	8,727	-0.01%
2024/02/05	11	37.80	2	37.70	37.65	9	8,700	0.10%
2024/02/02	20	39.29	3	40.53	38.40	17	8,663	0.20%
2024/02/01	7	39.64	0	0.00	39.20	7	8,531	0.08%
2024/01/31	10	39.40	5	40.20	39.60	5	8,479	0.06%
2024/01/30	17	39.48	8	39.23	38.85	9	8,397	0.11%
2024/01/29	18	39.79	8	39.64	39.65	10	8,343	0.12%
2024/01/26	24	41.21	20	40.45	40.10	4	8,282	0.05%
2024/01/25	26	42.31	30	41.80	41.30	-4	8,197	-0.05%
2024/01/24	7	43.31	12	43.53	43.30	-5	8,112	-0.06%
2024/01/23	15	42.65	9	42.97	42.60	6	7,860	0.08%
2024/01/22	19	42.38	33	42.63	42.90	-14	7,762	-0.18%
2024/01/19	67	42.00	58	42.38	41.90	9	7,478	0.12%
2024/01/18	13	40.38	14	40.90	39.70	-1	6,951	-0.01%
2024/01/17	16	38.54	16	38.88	41.50	0	6,776	0.00%
2024/01/16	6	39.05	10	39.85	38.50	-4	6,663	-0.06%
2024/01/15	0	0.00	3	36.80	38.35	-3	6,453	-0.05%
2024/01/12	13	35.09	0	0.00	34.90	13	6,379	0.20%
2024/01/05	6	37.05	10	37.93	37.00	-4	6,417	-0.06%
2024/01/04	11	38.23	24	39.38	38.00	-13	6,356	-0.20%
2024/01/03	12	39.88	12.1	40.29	39.25	-0.1	6,280	0.00%
2024/01/02	14	39.77	8	40.03	39.55	6	6,187	0.10%
2023/12/29	15	39.57	2	39.58	39.20	13	6,102	0.21%
2023/12/28	1	40.53	9	40.26	39.80	-8	6,035	-0.13%
2023/12/27	29	41.66	24	41.90	41.45	5	5,877	0.09%
2023/12/26	0	0.00	1	39.40	39.10	-1	5,575	-0.02%
2023/12/25	0	0.00	1	38.65	38.60	-1	5,437	-0.02%
2023/12/22	1	39.82	3	39.73	39.45	-2	5,253	-0.04%
2023/12/21	10	38.70	23	38.32	37.90	-13	4,997	-0.26%
2023/12/20	5	36.15	0	0.00	36.85	5	4,799	0.10%
2023/12/18	23	37.08	1	39.00	36.45	22	4,689	0.47%
2023/12/15	20	39.23	43	39.88	38.50	-23	4,531	-0.51%
2023/12/14	16	39.35	10	39.36	37.80	6	4,272	0.14%
2023/12/13	5	38.72	8	38.52	38.55	-3	4,115	-0.07%
2023/12/12	2	36.70	2	36.65	37.50	0	3,957	0.00%
2023/12/11	3	37.83	7	36.07	37.50	-4	3,875	-0.10%
2023/12/08	7	37.36	4	39.53	37.00	3	3,739	0.08%
2023/12/07	28	39.52	27	39.52	37.95	1	3,494	0.03%
2023/12/06	44	36.93	60	37.91	38.55	-16	3,058	-0.52%
2023/12/05	17	35.64	35	35.73	35.05	-18	2,738	-0.66%
2023/12/04	20	34.47	9	34.11	34.00	11	2,499	0.44%
2023/12/01	36	34.58	83	34.88	35.00	-47	2,317	-2.03%
2023/11/30	1	31.10	3	32.37	32.50	-2	1,843	-0.11%
2023/11/29	5	31.78	2	31.48	31.30	3	1,770	0.17%
2023/11/28	2	30.73	1	31.00	31.50	1	1,708	0.06%
2023/11/24	0	0.00	2	30.55	30.55	-2	1,630	-0.12%
2023/11/23	1	31.50	2	31.50	31.10	-1	1,594	-0.06%
2023/11/22	2	31.10	2	30.30	31.10	0	1,511	0.00%
2023/11/21	55	31.53	22	33.39	30.70	33	1,393	2.37%
2023/11/20	12	29.77	16	30.08	30.50	-4	1,040	-0.38%
2023/11/17	2	27.70	9	27.99	27.75	-7	912	-0.77%
2023/11/15	0	0.00	1	26.70	26.90	-1	830	-0.12%
2023/11/14	0	0.00	2	26.10	26.00	-2	818	-0.24%
2023/11/10	3	25.67	0	25.45	25.30	3	813	0.37%
2023/11/07	1	26.50	0	0.00	26.55	1	783	0.13%
2023/11/02	0	0.00	2	26.40	26.70	-2	782	-0.26%
2023/11/01	2	25.85	0	0.00	25.80	2	774	0.26%
2023/10/31	2	26.35	0	0.00	25.85	2	768	0.26%
2023/10/30	0	0.00	1	27.45	27.05	-1	754	-0.13%
2023/10/27	3	26.80	2	27.40	26.40	1	732	0.14%
2023/10/26	2	26.98	0	0.00	26.80	2	705	0.28%
2023/10/25	2	27.80	5	28.14	27.45	-3	692	-0.43%
2023/10/24	4	26.85	0	0.00	26.60	4	607	0.66%
2023/10/23	1	28.10	10	27.17	27.20	-9	582	-1.55%
2023/10/20	10	26.16	6	26.55	25.85	4	509	0.78%
2023/10/19	4	26.68	6	27.08	26.75	-2	490	-0.41%
2023/10/18	12	27.55	12	26.71	26.10	0	451	0.00%
2023/10/17	0	0.00	6	25.74	26.45	-6	305	-1.96%
2023/10/12	1	24.25	0	0.00	24.55	1	293	0.34%
2023/10/06	1	24.80	0	0.00	24.75	1	302	0.33%
2023/10/05	0	0.00	1	25.25	25.10	-1	313	-0.32%
2023/10/04	2	24.00	3	24.63	24.80	-1	315	-0.32%
2023/10/03	0	0.00	2	24.60	24.15	-2	316	-0.63%
2023/10/02	2	24.05	0	0.00	24.00	2	322	0.62%
2023/09/20	1	24.40	0	0.00	24.05	1	375	0.27%
2023/09/19	2	25.00	0	0.00	24.60	2	381	0.52%
2023/09/18	4	25.40	7	25.69	25.40	-3	379	-0.79%
2023/09/07	1	24.50	0	0.00	24.50	1	400	0.25%
2023/09/06	2	24.60	0	0.00	24.60	2	414	0.48%
2023/09/05	0	0.00	2	25.10	25.00	-2	437	-0.46%
2023/08/29	0	0.00	3	23.60	23.50	-3	614	-0.49%
2023/08/15	1	23.00	1	23.00	23.30	0	1,066	0.00%
2023/08/14	1	22.85	0	0.00	22.85	1	1,082	0.09%
2023/08/11	3	23.15	0	0.00	23.30	3	1,084	0.28%
2023/08/10	2	23.85	1	23.05	23.05	1	1,089	0.09%
2023/08/01	0	0.00	1	25.60	25.45	-1	1,099	-0.09%
2023/07/27	0	0.00	2	25.40	25.10	-2	1,100	-0.18%
2023/07/26	2	24.80	0	0.00	24.60	2	1,101	0.18%
2023/07/25	0	0.00	2	25.35	25.20	-2	1,100	-0.18%
2023/07/24	2	24.80	0	0.00	24.85	2	1,099	0.18%
2023/07/19	2	25.60	0	0.00	25.05	2	1,109	0.18%
2023/07/18	4	25.80	0	0.00	25.40	4	1,115	0.36%
2023/07/13	0	0.00	2	26.45	26.25	-2	1,164	-0.17%
2023/07/12	6	26.07	0	0.00	25.95	6	1,172	0.51%
2023/07/11	0	0.00	11	26.30	26.30	-11	1,177	-0.93%
2023/07/10	3	26.60	0	0.00	26.20	3	1,195	0.25%
2023/07/07	3	26.75	3	27.02	26.90	0	1,269	0.00%
2023/07/06	9	27.90	0	0.00	27.35	9	1,333	0.67%
2023/07/03	1	28.10	1	28.10	27.80	0	1,342	0.00%
2023/06/30	1	28.15	3	28.15	27.85	-2	1,364	-0.15%
2023/06/29	0	0.00	2	27.50	27.60	-2	1,411	-0.14%
2023/06/27	2	26.45	0	0.00	26.50	2	1,443	0.14%
2023/06/26	3	27.02	0	0.00	26.90	3	1,462	0.21%
2023/06/16	2	27.70	0	0.00	27.65	2	2,005	0.10%
2023/06/15	0	0.00	2	28.35	27.80	-2	2,067	-0.10%
2023/06/14	2	27.70	0	0.00	27.75	2	2,063	0.10%
2023/06/12	1	27.70	0	0.00	27.35	1	2,069	0.05%
2023/06/09	5	28.09	0	0.00	27.70	5	2,072	0.24%
2023/06/08	2	28.40	0	0.00	28.15	2	2,116	0.09%
2023/06/07	8	30.30	4	29.31	30.30	4	2,069	0.19%
2023/06/06	3	28.15	0	0.00	28.40	3	2,102	0.14%
2023/06/02	0	0.00	1	28.95	28.70	-1	2,199	-0.05%
2023/06/01	1	28.90	0	0.00	28.75	1	2,202	0.05%
2023/05/31	0	0.00	5	30.00	29.00	-5	2,201	-0.23%
2023/05/30	5	29.65	0	0.00	29.50	5	2,157	0.23%
2023/05/29	0	0.00	5	29.12	29.10	-5	2,122	-0.24%
2023/05/26	3	28.30	0	0.00	27.65	3	2,085	0.14%
2023/05/25	1	28.65	0.1	28.35	28.25	0.9	2,075	0.05%
2023/05/24	5	29.30	12	29.27	28.50	-7	2,057	-0.34%
2023/05/22	1	29.25	12	29.28	29.60	-11	1,885	-0.58%
2023/05/19	2	27.60	5	27.88	26.95	-3	1,812	-0.17%
2023/05/18	0	0.00	1	27.25	26.90	-1	1,781	-0.06%
2023/05/17	0	0.00	2	26.60	26.35	-2	1,767	-0.11%
2023/05/16	0	0.00	1	26.50	26.30	-1	1,762	-0.06%
2023/05/11	3	25.90	2	26.60	25.00	1	1,763	0.06%
2023/05/10	1	25.70	1	26.40	26.30	0	1,762	0.00%
2023/05/09	4	26.08	4	26.55	26.00	0	1,761	0.00%
2023/05/08	2	25.85	0	0.00	25.85	2	1,750	0.11%
2023/05/05	0	0.00	3	26.40	26.05	-3	1,758	-0.17%
2023/05/04	1	25.65	0	0.00	25.80	1	1,769	0.06%
2023/05/03	2	25.90	0	0.00	26.00	2	1,771	0.11%
2023/05/02	0	0.00	2	26.40	26.60	-2	1,771	-0.11%
2023/04/28	2	25.90	2	26.40	26.05	0	1,771	0.00%
2023/04/26	2	25.30	2	25.70	25.85	0	1,769	0.00%
2023/04/25	2	25.90	0	0.00	25.60	2	1,765	0.11%
2023/04/24	0	0.00	6	26.45	26.60	-6	1,759	-0.34%
2023/04/21	4	26.10	0	0.00	25.60	4	1,758	0.23%
2023/04/20	3	26.92	0	0.00	26.55	3	1,751	0.17%
2023/04/19	5	27.61	0	0.00	27.55	5	1,743	0.29%
2023/04/18	7	28.60	0	0.00	28.30	7	1,728	0.40%
2023/04/11	3	28.50	7	28.09	28.55	-4	1,681	-0.24%
2023/04/07	3	26.83	2	26.75	26.70	1	1,604	0.06%
2023/04/06	2	27.10	0	0.00	27.05	2	1,592	0.13%
2023/03/30	2	27.98	3	27.53	27.85	-1	1,550	-0.06%
2023/03/29	3	26.32	2	26.65	26.30	1	1,495	0.07%
2023/03/28	15	27.44	15	27.30	27.00	0	1,482	0.00%
2023/03/27	1	27.15	5	26.90	26.90	-4	1,456	-0.27%
2023/03/24	3	27.88	0	0.00	27.75	3	1,433	0.21%
2023/03/23	42	28.77	65	29.05	28.60	-23	1,375	-1.67%
2023/03/22	31	27.89	3	28.05	28.30	28	1,166	2.40%
2023/03/21	6	27.27	10	27.24	27.15	-4	1,028	-0.39%
2023/03/20	9	25.71	23	25.85	26.50	-14	927	-1.51%
2023/03/17	0	25.30	2	24.20	24.10	-2	862	-0.23%
2023/03/16	2	23.60	0	0.00	23.65	2	864	0.23%
2023/03/15	10	24.90	0	0.00	24.25	10	858	1.17%
2023/03/14	3	24.47	0	0.00	24.50	3	854	0.35%
2023/03/13	2	25.15	15	25.35	25.15	-13	849	-1.53%
2023/03/10	3	24.47	0	0.00	24.15	3	814	0.37%
2023/03/09	14	26.24	0	0.00	25.40	14	800	1.75%
2023/03/08	1	24.40	41	25.92	25.95	-40	709	-5.64%
2023/03/07	12	23.60	13	24.76	23.60	-1	694	-0.14%
2023/03/06	0	0.00	1	23.50	23.70	-1	682	-0.15%
2023/03/01	0	23.40	0	0.00	22.55	0	655	0.00%
2023/02/24	5	22.51	4	22.48	22.45	1	654	0.15%
2023/02/23	0	0.00	1	23.35	22.85	-1	647	-0.15%
2023/02/22	3	23.03	0	0.00	23.15	3	642	0.47%
2023/02/21	3	22.83	0	0.00	22.95	3	643	0.47%
2023/02/17	2	22.70	0	0.00	22.70	2	641	0.31%
2023/02/16	2	22.60	0	0.00	22.65	2	643	0.31%
2023/02/14	4	22.45	0	0.00	22.45	4	644	0.62%
2023/02/13	3	22.20	0	0.00	22.20	3	645	0.46%
2023/02/09	1	22.80	0	0.00	22.70	1	638	0.16%
2023/02/02	0	0.00	1	23.35	23.20	-1	629	-0.16%
2023/02/01	0	0.00	3	22.85	22.70	-3	618	-0.49%
2023/01/31	3	22.30	1	22.35	22.30	2	614	0.33%
2023/01/30	7	21.93	0	0.00	22.00	7	611	1.14%
2023/01/17	0	0.00	2	21.28	21.25	-2	606	-0.33%
2023/01/12	1	21.55	0	0.00	21.50	1	603	0.17%
2023/01/10	5	22.35	0	0.00	22.05	5	593	0.84%
2023/01/09	3	22.30	0	0.00	22.10	3	589	0.51%
2023/01/06	1	22.55	0	0.00	22.30	1	586	0.17%
2023/01/04	0	0.00	1	23.30	23.30	-1	557	-0.18%
2023/01/03	0	0.00	4	22.14	22.40	-4	494	-0.81%
2022/12/21	1	20.70	0	0.00	20.60	1	489	0.20%
2022/12/16	0	0.00	16	22.20	22.00	-16	495	-3.23%
2022/12/15	1	22.60	0	0.00	22.60	1	491	0.20%
2022/12/14	5	22.66	0	0.00	22.60	5	490	1.02%
2022/12/12	6	22.45	4	22.15	22.50	2	487	0.41%
2022/12/09	4	22.40	0	0.00	22.40	4	432	0.92%
2022/12/08	4	22.80	4	22.10	22.80	0	432	0.00%
2022/12/07	5	22.67	4	22.30	22.40	1	433	0.23%
2022/12/02	1	23.40	1	23.60	24.00	0	419	0.00%
2022/12/01	4	22.75	0	0.00	22.75	4	398	1.00%
2022/11/30	1	22.60	0	0.00	22.70	1	401	0.25%
2022/11/29	5	23.51	7	23.79	22.75	-2	414	-0.48%
2022/11/28	1	22.70	4	22.48	22.70	-3	348	-0.86%
2022/11/22	1	20.40	0	0.00	20.30	1	433	0.23%
2022/11/16	0	0.00	1	21.45	21.30	-1	485	-0.21%
2022/10/17	0	0.00	3	18.85	18.90	-3	807	-0.37%
2022/10/14	3	18.45	0	0.00	18.45	3	817	0.37%
2022/09/28	20	19.78	0	0.00	19.70	20	854	2.34%
2022/09/27	1	20.80	0	0.00	21.35	1	859	0.12%
2022/09/21	0	0.00	2	23.35	22.95	-2	897	-0.22%
2022/09/19	7	23.41	2	23.63	23.35	5	935	0.53%
2022/09/16	1	24.00	0	0.00	24.00	1	977	0.10%
2022/09/15	1	23.95	0	0.00	23.95	1	1,018	0.10%
2022/09/08	5	23.80	0	0.00	23.90	5	1,073	0.47%
2022/09/06	1	24.75	6	25.29	24.25	-5	1,080	-0.46%
2022/09/05	0	0.00	6	26.00	25.50	-6	1,076	-0.56%
2022/09/01	6	26.27	7	26.42	26.20	-1	1,121	-0.09%
2022/08/31	1	26.75	3	26.70	26.75	-2	1,135	-0.18%
2022/08/30	2	26.90	5	26.50	26.90	-3	1,155	-0.26%
2022/08/29	1	25.05	0	0.00	26.20	1	1,211	0.08%
2022/08/26	17	26.21	11	26.24	26.10	6	1,442	0.42%
2022/08/25	11	26.49	1	26.55	26.50	10	1,524	0.66%
2022/08/24	5	25.45	5	25.05	25.45	0	1,528	0.00%
2022/08/23	10	25.59	10	25.50	25.45	0	1,525	0.00%
2022/08/22	9	25.95	6	26.01	25.95	3	1,517	0.20%
2022/08/19	2	26.20	0	0.00	26.15	2	1,457	0.14%
2022/08/18	6	26.49	1	27.05	26.20	5	1,444	0.35%
2022/08/16	10	26.60	5	26.10	26.10	5	1,376	0.36%
2022/08/15	0	0.00	2	25.73	26.15	-2	1,254	-0.16%
2022/08/12	0	0.00	6	23.76	23.80	-6	1,223	-0.49%
2022/08/11	1	23.35	0	0.00	23.00	1	1,218	0.08%
2022/08/09	2	23.10	0	0.00	23.05	2	1,232	0.16%
2022/08/05	3	22.95	0	0.00	23.05	3	1,224	0.25%
2022/08/02	2	23.10	2	23.40	23.10	0	1,232	0.00%
2022/07/29	1	24.05	0	0.00	23.85	1	1,234	0.08%
2022/07/26	1	23.50	0	0.00	23.30	1	1,231	0.08%
2022/07/22	0	0.00	3	24.50	24.50	-3	1,233	-0.24%
2022/07/21	0	0.00	2	24.25	24.65	-2	1,240	-0.16%
2022/07/14	1	22.60	5	22.70	22.55	-4	1,236	-0.32%
2022/07/13	2	21.85	0	0.00	22.45	2	1,231	0.16%
2022/07/06	8	21.44	0	0.00	21.00	8	1,223	0.65%
2022/06/29	1	24.45	0	0.00	24.35	1	1,172	0.09%
2022/06/27	4	25.68	1	26.50	25.85	3	1,164	0.26%
2022/06/23	0	0.00	3	26.15	24.40	-3	1,146	-0.26%
2022/06/21	0	0.00	5	24.35	24.95	-5	1,099	-0.45%
2022/06/14	1	26.55	0	0.00	26.95	1	1,062	0.09%
2022/06/13	3	26.70	0	0.00	27.10	3	1,056	0.28%
2022/06/08	5	29.30	5	29.43	29.50	0	956	0.00%
2022/06/07	2	28.80	1	29.50	29.30	1	923	0.11%
2022/06/06	0	0.00	1	29.00	29.00	-1	810	-0.12%
2022/06/02	0	0.00	10	29.46	29.60	-10	576	-1.73%
2022/06/01	1	26.95	3	26.70	26.95	-2	495	-0.40%
2022/05/19	0	0.00	3	24.00	24.10	-3	518	-0.58%
2022/05/16	0	0.00	1	23.00	23.30	-1	521	-0.19%
2022/05/13	4	22.63	1	22.90	22.60	3	519	0.58%
2022/04/29	0	0.00	3	23.30	22.75	-3	561	-0.53%
2022/04/28	3	22.30	0	0.00	22.10	3	564	0.53%
2022/04/26	1	22.20	0	0.00	22.40	1	556	0.18%
2022/04/21	1	24.80	0	0.00	24.80	1	568	0.18%
2022/04/14	3	26.70	0	0.00	26.60	3	587	0.51%
2022/03/29	1	29.95	0	0.00	30.00	1	975	0.10%
2022/03/18	0	29.05	0	0.00	28.65	0	954	0.00%
2022/03/14	0	0.00	5	28.30	28.60	-5	969	-0.52%
2022/03/09	5	27.30	0	0.00	28.20	5	985	0.51%
2022/03/07	1	29.05	0	0.00	28.40	1	996	0.10%
2022/02/21	0	0.00	1	30.80	30.85	-1	1,123	-0.09%
2022/02/14	3	30.22	0	0.00	30.00	3	1,387	0.22%
2022/02/11	1	31.50	0	0.00	31.50	1	1,383	0.07%
2022/02/09	1	32.10	0	0.00	32.60	1	1,382	0.07%
2022/01/21	2	30.95	0	0.00	30.85	2	1,478	0.14%
2022/01/17	5	32.90	1	33.10	33.00	4	1,507	0.27%
2022/01/13	1	32.50	0	0.00	32.30	1	1,503	0.07%
2022/01/06	2	34.13	0	0.00	34.75	2	1,516	0.13%
2022/01/05	1	35.00	0	0.00	34.25	1	1,517	0.07%
2022/01/03	0	0.00	0	35.30	35.60	0	1,516	0.00%
2021/12/30	1	35.75	0	0.00	35.55	1	1,514	0.07%
2021/12/29	5	35.62	0	0.00	35.55	5	1,519	0.33%
2021/12/28	1	35.60	0	0.00	36.20	1	1,524	0.07%
2021/12/24	12	37.58	20	37.59	37.10	-8	1,470	-0.54%
2021/12/17	1	34.10	0	0.00	34.10	1	1,291	0.08%
2021/12/10	2	34.75	0	0.00	34.90	2	1,411	0.14%
2021/12/09	0	0.00	1	35.30	35.30	-1	1,417	-0.07%
2021/12/08	5	35.95	2	35.90	35.80	3	1,430	0.21%
2021/12/07	2	36.50	0	0.00	35.80	2	1,480	0.14%
2021/12/03	0	0.00	2	36.05	36.05	-2	1,539	-0.13%
2021/12/02	10	36.28	0	0.00	35.80	10	1,634	0.61%
2021/12/01	0	0.00	1	37.10	37.05	-1	1,717	-0.06%
2021/11/25	1	36.80	3	37.05	36.75	-2	2,306	-0.09%
2021/11/16	5	40.55	0	0.00	39.70	5	2,354	0.21%
2021/11/15	23	39.70	16	40.94	40.35	7	2,510	0.28%
2021/11/12	2	37.93	0	0.00	38.00	2	2,401	0.08%
2021/11/10	0	0.00	0	36.90	36.90	0	2,460	0.00%
2021/11/08	0	0.00	2	37.10	36.95	-2	2,526	-0.08%
2021/11/05	2	36.90	0	0.00	36.90	2	2,591	0.08%
2021/11/02	23	38.35	8	38.59	36.85	15	2,957	0.51%
2021/11/01	0	0.00	2	40.10	39.75	-2	2,993	-0.07%
2021/10/28	0	0.00	2	37.85	37.95	-2	3,323	-0.06%
2021/10/26	4	37.31	2	37.95	36.90	2	3,529	0.06%
2021/10/25	0	0.00	1	36.95	36.85	-1	3,575	-0.03%
2021/10/21	0	0.00	5	36.90	36.25	-5	3,784	-0.13%
2021/10/08	5	35.60	3	37.00	35.95	2	5,853	0.03%
2021/10/07	5	35.62	0	0.00	35.65	5	5,905	0.08%
2021/10/05	0	34.90	0	0.00	35.40	0	6,229	0.00%
2021/10/04	0	0.00	1	36.10	33.60	-1	6,491	-0.02%
2021/10/01	0	0.00	14	35.64	35.70	-14	6,631	-0.21%
2021/09/29	0	0.00	3	37.82	37.20	-3	6,900	-0.04%
2021/09/28	4	39.95	0	0.00	39.35	4	6,948	0.06%
2021/09/27	2	40.28	0	0.00	40.25	2	6,952	0.03%
2021/09/15	4	40.58	2	41.25	40.30	2	7,014	0.03%
2021/09/13	2	41.55	0	0.00	41.70	2	6,965	0.03%
2021/09/09	2	40.85	2	40.75	40.80	0	6,948	0.00%
2021/09/08	3	41.50	5	40.41	40.05	-2	6,946	-0.03%
2021/09/07	12	41.70	1	41.05	41.00	11	6,961	0.16%
2021/09/06	5	44.62	0	0.00	43.75	5	6,884	0.07%
2021/09/03	9	43.68	4	44.16	45.85	5	6,819	0.07%
2021/09/02	44	44.78	39	45.11	43.00	5	6,649	0.08%
2021/09/01	0	0.00	5	41.70	42.40	-5	6,357	-0.08%
2021/08/30	1	40.15	10	40.87	40.00	-9	6,340	-0.14%
2021/08/27	10	40.20	5	40.20	40.35	5	6,337	0.08%
2021/08/26	5	40.30	4	41.26	41.15	1	6,365	0.02%
2021/08/25	0	0.00	5	41.25	41.65	-5	6,393	-0.08%
2021/08/19	11	39.31	1	39.45	37.15	10	6,404	0.16%
2021/08/18	18	38.94	10	39.05	40.80	8	6,232	0.13%
2021/08/16	3	38.25	3	39.70	39.15	0	6,417	0.00%
2021/08/12	0	0.00	2	42.08	42.40	-2	6,398	-0.03%
2021/08/11	6	41.11	2	40.60	40.50	4	6,391	0.06%
2021/08/10	9	41.28	9	42.87	42.65	0	6,351	0.00%
2021/08/09	16	44.91	0	0.00	44.00	16	6,292	0.25%
2021/08/06	1	49.10	12	49.98	48.85	-11	6,178	-0.18%
2021/08/05	6	50.38	2	50.50	49.70	4	6,089	0.07%
2021/08/04	20	51.40	29	51.52	50.90	-9	6,067	-0.15%
2021/08/03	5	50.80	2	50.40	50.00	3	5,853	0.05%
2021/08/02	13	49.41	23	49.90	50.40	-10	5,732	-0.17%
2021/07/30	19	49.04	5	49.05	48.10	14	5,656	0.25%
2021/07/29	2	46.93	2	47.55	47.30	0	5,563	0.00%
2021/07/28	20	44.30	20	45.93	46.15	0	5,528	0.00%
2021/07/27	0	0.00	1	48.35	48.20	-1	5,454	-0.02%
2021/07/26	13	49.65	16	49.38	49.00	-3	5,398	-0.06%
2021/07/23	22	51.83	26	51.43	50.90	-4	5,241	-0.08%
2021/07/22	21	50.55	48	50.99	50.90	-27	5,058	-0.53%
2021/07/21	42	52.10	79	51.01	50.40	-37	4,870	-0.76%
2021/07/20	71	50.39	55	50.50	50.60	16	4,546	0.35%
2021/07/19	43	49.20	85	48.76	48.85	-42	4,189	-1.00%
2021/07/16	23	45.30	32	44.89	47.60	-9	3,875	-0.23%
2021/07/15	9	42.56	6	43.30	43.30	3	3,727	0.08%
2021/07/14	2	42.20	0	0.00	41.70	2	3,724	0.05%
2021/07/13	34	45.60	28	46.57	43.10	6	3,704	0.16%
2021/07/12	40	45.98	32	46.24	46.70	8	3,630	0.22%
2021/07/09	54	44.35	135	43.64	43.95	-81	3,500	-2.31%	大賣/
2021/07/08	49	42.57	62	42.76	42.80	-13	3,315	-0.39%
2021/07/07	153	41.94	31	41.73	42.45	122	3,223	3.78%	大買/鉅額交易
2021/07/06	7	40.13	2	39.48	38.60	5	3,150	0.16%
2021/07/05	0	0.00	6	37.86	39.45	-6	3,161	-0.19%
2021/07/02	0	0.00	1	36.40	35.90	-1	3,441	-0.03%
2021/07/01	5	35.72	0	0.00	35.50	5	3,774	0.13%
2021/06/30	9	36.84	5	37.06	36.40	4	4,141	0.10%
2021/06/29	2	36.95	0	0.00	36.05	2	4,326	0.05%
2021/06/28	2	37.23	1	36.75	37.60	1	4,511	0.02%
2021/06/25	0	0.00	1	36.45	35.80	-1	4,571	-0.02%
2021/06/22	3	35.58	13	36.28	35.20	-10	4,762	-0.21%
2021/06/21	1	35.50	0	0.00	35.20	1	4,726	0.02%
2021/06/18	1	37.10	1	37.75	36.70	0	4,775	0.00%
2021/06/16	1	37.00	7	37.35	36.15	-6	4,941	-0.12%
2021/06/11	2	37.08	2	37.75	36.75	0	4,921	0.00%
2021/06/10	3	36.82	11	36.80	36.50	-8	4,985	-0.16%
2021/06/09	6	36.03	6	36.07	35.90	0	4,982	0.00%
2021/06/07	2	35.38	1	36.35	35.35	1	5,045	0.02%
2021/06/04	8	36.39	2	36.45	36.00	6	5,044	0.12%
2021/06/03	6	36.91	6	37.59	37.20	0	5,061	0.00%
2021/06/02	2	36.30	2	37.23	36.90	0	5,041	0.00%
2021/06/01	3	38.05	4	37.79	37.25	-1	5,016	-0.02%
2021/05/28	0	0.00	1	36.00	36.30	-1	5,049	-0.02%
2021/05/27	1	35.05	1	36.00	35.05	0	5,101	0.00%
2021/05/26	3	35.97	0	0.00	35.60	3	5,130	0.06%
2021/05/25	6	35.91	9	36.46	36.00	-3	5,134	-0.06%
2021/05/24	24	34.74	7	35.34	35.10	17	5,081	0.33%
2021/05/21	0	0.00	5	33.20	34.30	-5	4,950	-0.10%
2021/05/20	6	31.78	4	31.64	31.20	2	5,039	0.04%
2021/05/18	0	0.00	7	30.25	31.05	-7	5,308	-0.13%
2021/05/17	1	29.10	10	28.64	28.25	-9	5,378	-0.17%
2021/05/14	1	31.65	0	0.00	31.35	1	5,374	0.02%
2021/05/13	1	31.00	4	32.13	32.10	-3	5,392	-0.06%
2021/05/12	13	31.77	10	32.38	31.30	3	5,458	0.05%
2021/05/11	7	36.30	2	34.75	34.75	5	5,471	0.09%
2021/05/10	2	39.15	1	38.60	38.60	1	5,523	0.02%
2021/05/07	3	38.50	14	39.26	39.90	-11	5,627	-0.20%
2021/05/06	12	37.36	1	37.40	37.40	11	5,616	0.20%
2021/05/04	5	37.15	9	37.53	38.50	-4	5,710	-0.07%
2021/05/03	3	41.45	0	0.00	40.25	3	5,733	0.05%
2021/04/29	1	42.55	1	43.70	42.65	0	5,794	0.00%
2021/04/28	2	43.33	1	43.60	43.10	1	5,910	0.02%
2021/04/27	22	44.46	2	44.25	44.15	20	6,148	0.33%
2021/04/26	1	45.60	0	0.00	45.50	1	6,315	0.02%
2021/04/23	5	45.20	4	44.64	45.95	1	6,558	0.02%
2021/04/22	45	46.56	74	46.93	44.45	-29	7,110	-0.41%
2021/04/21	5	44.89	1	45.05	45.00	4	7,442	0.05%
2021/04/20	2	44.55	4	45.60	45.65	-2	7,723	-0.03%
2021/04/19	20	45.40	0	0.00	45.05	20	7,967	0.25%
2021/04/16	8	46.84	0	0.00	46.85	8	7,998	0.10%
2021/04/15	2	45.50	10	46.00	46.00	-8	7,966	-0.10%
2021/04/14	6	42.63	8	43.65	44.60	-2	7,954	-0.03%
2021/04/13	20	46.13	0	0.00	45.35	20	7,936	0.25%
2021/04/12	7	47.56	0	0.00	46.30	7	7,924	0.09%
2021/04/09	39	49.87	21	49.44	47.70	18	7,957	0.23%
2021/04/08	6	51.83	21	52.89	50.80	-15	7,874	-0.19%
2021/04/07	40	48.71	95	48.75	50.80	-55	7,737	-0.71%
2021/04/06	149	48.24	126	49.58	46.25	23	8,114	0.28%	大買/大賣/
2021/04/01	36	48.21	6	49.25	49.30	30	7,935	0.38%
2021/03/31	7	42.72	54	43.02	44.85	-47	7,785	-0.60%
2021/03/30	4	40.44	1	40.80	40.80	3	7,590	0.04%
2021/03/29	10	39.75	22	39.80	39.80	-12	7,524	-0.16%
2021/03/25	2	37.90	2	37.60	37.60	0	7,577	0.00%
2021/03/24	2	38.00	0	0.00	37.80	2	7,655	0.03%
2021/03/23	3	37.62	0	0.00	38.00	3	7,983	0.04%
2021/03/22	1	39.85	9	39.56	38.80	-8	7,982	-0.10%
2021/03/19	0	0.00	1	37.85	38.45	-1	8,171	-0.01%
2021/03/18	4	37.70	0	0.00	37.55	4	8,189	0.05%
2021/03/17	0	0.00	125	37.62	37.45	-125	8,245	-1.52%	大賣/鉅額交易
2021/03/16	7	39.31	4	38.76	37.60	3	8,342	0.04%
2021/03/15	1	38.25	8	37.90	38.20	-7	8,446	-0.08%
2021/03/12	5	37.88	13	37.70	37.55	-8	8,495	-0.09%
2021/03/11	0	0.00	1	38.05	38.25	-1	8,563	-0.01%
2021/03/10	4	37.74	5	38.04	37.20	-1	8,654	-0.01%
2021/03/09	2	36.00	1	36.00	37.15	1	8,847	0.01%
2021/03/08	2	36.30	2	36.75	35.90	0	8,934	0.00%
2021/03/05	0	0.00	7	36.20	36.20	-7	9,125	-0.08%
2021/03/04	10	36.20	12	36.09	36.10	-2	9,282	-0.02%
2021/03/02	8	37.94	7	38.81	37.60	1	10,027	0.01%
2021/02/26	10	37.60	24	37.36	37.30	-14	10,675	-0.13%
2021/02/25	3	38.23	19	39.07	38.20	-16	11,280	-0.14%
2021/02/24	26	39.55	16	40.13	38.95	10	11,445	0.09%
2021/02/23	20	39.88	20	40.40	39.80	0	11,740	0.00%
2021/02/22	56	42.25	41	42.10	41.10	15	11,721	0.13%
2021/02/19	79	41.74	86	41.13	41.50	-7	11,630	-0.06%
2021/02/18	18	40.92	8	41.43	40.45	10	11,709	0.09%
2021/02/17	23	38.56	6	38.62	39.15	17	11,615	0.15%
2021/02/05	34	35.79	0	0.00	35.60	34	11,542	0.29%
2021/02/04	11	35.58	10	36.28	35.60	1	11,538	0.01%
2021/02/03	14	36.68	1	35.50	36.10	13	11,647	0.11%
2021/02/02	1	34.90	0	0.00	34.80	1	11,573	0.01%
2021/02/01	46	34.91	9	33.97	33.95	37	11,622	0.32%
2021/01/29	24	37.53	27	38.17	36.95	-3	11,625	-0.03%
2021/01/28	1	36.60	0	0.00	36.60	1	11,595	0.01%
2021/01/27	4	37.30	3	37.88	37.95	1	11,639	0.01%
2021/01/26	2	37.15	16	36.90	36.75	-14	11,723	-0.12%
2021/01/25	0	0.00	18	38.52	38.40	-18	11,672	-0.15%
2021/01/22	13	39.12	18	39.54	39.90	-5	11,665	-0.04%
2021/01/21	18	39.03	13	40.28	38.25	5	11,681	0.04%
2021/01/20	101	40.92	73	41.38	39.90	28	11,627	0.24%	大買/
2021/01/19	13	41.17	22	41.20	39.95	-9	11,434	-0.08%
2021/01/18	14	41.34	37	42.31	41.15	-23	11,268	-0.20%
2021/01/15	102	42.38	20	43.27	41.10	82	11,022	0.74%	大買/
2021/01/14	69	37.02	32	39.45	40.25	37	10,463	0.35%
2021/01/13	147	35.98	33	36.32	36.60	114	10,049	1.13%	大買/鉅額交易
2021/01/12	15	33.49	9	33.73	33.30	6	9,995	0.06%
2021/01/11	1	32.40	6	32.86	32.90	-5	9,871	-0.05%
2021/01/08	0	0.00	1	32.05	31.85	-1	10,437	-0.01%
2021/01/07	5	32.20	3	32.40	32.30	2	10,741	0.02%
2021/01/06	0	0.00	5	32.90	31.95	-5	10,821	-0.05%
2021/01/05	5	31.80	15	31.70	31.70	-10	10,828	-0.09%
2021/01/04	0	0.00	30	32.10	32.30	-30	10,836	-0.28%
2020/12/31	31	31.75	0	0.00	31.80	31	10,799	0.29%
2020/12/30	66	33.85	44	32.83	32.50	22	10,990	0.20%
2020/12/29	58	35.86	93	35.27	34.70	-35	10,909	-0.32%
2020/12/28	45	33.11	19	33.24	33.30	26	10,246	0.25%
2020/12/25	2	31.45	0	0.00	31.05	2	10,112	0.02%
2020/12/24	1	30.90	0	0.00	30.75	1	10,158	0.01%
2020/12/23	4	30.75	2	31.05	30.95	2	10,183	0.02%
2020/12/22	0	0.00	2	30.50	30.50	-2	10,244	-0.02%
2020/12/21	4	31.60	8	31.51	31.85	-4	10,133	-0.04%
2020/12/18	1	32.10	0	0.00	32.50	1	10,135	0.01%
2020/12/17	35	32.68	40	33.15	32.45	-5	10,105	-0.05%
2020/12/16	1	31.90	1	31.70	31.65	0	9,817	0.00%
2020/12/15	64	32.20	58	32.31	31.35	6	9,836	0.06%
2020/12/14	11	31.14	8	31.76	31.55	3	9,854	0.03%
2020/12/10	8	30.93	6	31.09	31.10	2	11,009	0.02%
2020/12/09	1	31.85	24	31.34	31.85	-23	10,898	-0.21%
2020/12/08	16	30.71	7	30.58	30.65	9	10,838	0.08%
2020/12/07	2	29.28	22	29.14	30.45	-20	10,996	-0.18%
2020/12/04	33	30.95	135	31.08	30.75	-102	10,907	-0.94%	大賣/鉅額交易
2020/12/03	158	31.37	35	30.37	30.30	123	10,803	1.14%	大買/鉅額交易
2020/12/02	8	33.73	14	34.08	33.10	-6	10,629	-0.06%
2020/12/01	10	34.83	63	34.31	33.80	-53	10,668	-0.50%
2020/11/30	45	34.43	42	34.49	34.30	3	10,483	0.03%
2020/11/27	128	35.13	64	34.88	35.20	64	10,356	0.62%	大買/
2020/11/26	20	34.90	123	34.71	32.95	-103	9,982	-1.03%	大賣/鉅額交易
2020/11/25	88	34.27	95	33.75	35.65	-7	9,693	-0.07%
2020/11/24	97	32.65	9	33.01	32.45	88	9,005	0.98%
2020/11/23	9	29.08	16	29.68	30.50	-7	8,365	-0.08%
2020/11/20	29	27.59	14	27.64	27.75	15	8,207	0.18%
2020/11/16	2	25.75	0	0.00	25.25	2	7,733	0.03%
2020/11/12	0	0.00	1	24.50	24.80	-1	7,692	-0.01%
2020/11/09	2	25.58	2	25.60	25.60	0	7,556	0.00%
2020/11/05	0	0.00	1.3	25.28	24.80	-1.3	7,407	-0.02%
2020/11/04	1	24.90	0	0.00	24.95	1	7,397	0.01%
2020/11/03	6	24.95	7	24.99	25.00	-1	7,369	-0.01%
2020/10/29	16	22.15	19	22.47	24.00	-3	7,438	-0.04%
2020/10/27	2	24.00	10	24.60	24.00	-8	7,673	-0.10%
2020/10/26	0	0.00	1	25.20	25.00	-1	7,623	-0.01%
2020/10/23	5	25.65	0	0.00	25.50	5	7,619	0.07%
2020/10/22	11	24.96	5	24.95	25.60	6	7,638	0.08%
2020/10/21	0	0.00	5	25.45	25.65	-5	7,636	-0.07%
2020/10/20	22	26.48	5	26.64	25.65	17	7,616	0.22%
2020/10/19	8	25.34	1	26.05	25.45	7	7,587	0.09%
2020/10/16	67	27.67	51	27.53	26.05	16	7,541	0.21%
2020/10/15	11	26.76	15	27.56	27.65	-4	6,928	-0.06%
2020/10/14	5	24.85	5	23.80	25.15	0	6,621	0.00%
2020/10/13	4	23.31	0	0.00	22.90	4	6,575	0.06%
2020/10/08	1	24.15	0	0.00	23.80	1	6,541	0.02%
2020/10/07	10	24.00	0	0.00	23.75	10	6,519	0.15%
2020/10/06	2	23.63	4	23.30	23.60	-2	6,319	-0.03%
2020/09/29	4	26.10	2	25.70	26.10	2	6,666	0.03%
2020/09/28	0	0.00	5	23.30	23.75	-5	6,907	-0.07%
2020/09/25	6	21.65	0	0.00	22.70	6	6,987	0.09%
2020/09/23	1	25.00	2	25.30	24.70	-1	7,297	-0.01%
2020/09/22	1	24.15	25	24.15	24.15	-24	7,295	-0.33%
2020/09/21	2	24.78	3	25.30	25.05	-1	7,268	-0.01%
2020/09/18	1	25.20	9	25.17	25.10	-8	7,474	-0.11%
2020/09/17	18	24.73	19	24.35	24.85	-1	7,527	-0.01%
2020/09/16	75	23.72	76	23.87	23.80	-1	7,228	-0.01%
2020/09/15	2	23.13	24	22.57	23.15	-22	6,509	-0.34%
2020/09/11	2	18.75	1	19.15	19.15	1	5,861	0.02%
2020/09/10	0	0.00	197	16.53	17.45	-197	5,726	-3.44%	大賣/鉅額交易
2020/09/04	1	16.30	0	0.00	16.10	1	5,393	0.02%
2020/09/03	3	15.80	5	15.95	15.85	-2	5,238	-0.04%
2020/09/02	2	15.70	0	0.00	15.70	2	5,205	0.04%
2020/09/01	13	16.57	7	16.80	15.85	6	5,138	0.12%
2020/08/31	2	15.55	8	15.83	16.60	-6	4,991	-0.12%
2020/08/28	5	15.70	0	0.00	15.45	5	4,930	0.10%
2020/08/27	13	15.50	7	15.67	15.15	6	4,896	0.12%
2020/08/26	0	0.00	5	15.70	15.60	-5	4,901	-0.10%
2020/08/25	1	15.45	3	15.32	15.35	-2	4,848	-0.04%
2020/08/20	2	14.10	0	0.00	13.65	2	4,771	0.04%
2020/08/19	5	15.00	0	0.00	14.80	5	4,734	0.11%
2020/08/17	1	16.10	1	16.10	16.00	0	4,659	0.00%
2020/08/14	1	15.80	0	0.00	15.95	1	4,642	0.02%
2020/08/11	5	16.30	0	0.00	15.95	5	4,539	0.11%
2020/08/10	3	16.30	0	0.00	16.25	3	4,509	0.07%
2020/08/07	0	0.00	1	16.55	16.40	-1	4,469	-0.02%
2020/08/06	0	0.00	6	16.70	16.70	-6	4,433	-0.14%
2020/08/05	92	17.38	88	17.56	16.95	4	4,386	0.09%
2020/08/04	101	17.45	102	17.10	17.45	-1	4,252	-0.02%	大買/大賣/
2020/08/03	40	16.93	37	16.99	17.10	3	4,147	0.07%
2020/07/31	1	16.00	13	16.01	16.05	-12	3,817	-0.31%
2020/07/29	1	14.25	60	14.40	14.40	-59	3,680	-1.60%
2020/07/24	0	0.00	9	15.56	15.40	-9	3,586	-0.25%
2020/07/23	159	16.09	158	16.00	16.20	1	3,550	0.03%	大買/大賣/
2020/07/22	6	15.06	2	14.58	15.40	4	3,334	0.12%
2020/07/20	3	13.48	5	14.65	13.55	-2	3,204	-0.06%
2020/07/17	6	15.19	0	0.00	14.50	6	3,152	0.19%
2020/07/14	0	0.00	10	15.18	14.50	-10	2,979	-0.34%
2020/07/13	17	15.52	2	15.50	15.35	15	2,924	0.51%
2020/07/10	2	16.50	2	15.50	15.10	0	2,867	0.00%
2020/07/09	77	17.10	29	16.23	16.05	48	2,753	1.74%
2020/07/08	206	17.89	1	16.55	17.35	205	2,532	8.10%	大買/鉅額交易
2020/07/07	4	16.68	1	16.45	16.75	3	2,255	0.13%
2020/07/06	0	0.00	1	15.45	15.25	-1	1,929	-0.05%
2020/07/03	3	15.35	1	14.80	15.70	2	1,811	0.11%
2020/07/02	0	0.00	10	13.85	14.30	-10	1,509	-0.66%
2020/07/01	6	13.34	2	13.10	13.00	4	1,373	0.29%
2020/06/30	2	12.60	7	12.99	12.75	-5	1,269	-0.39%
2020/06/29	8	13.21	2	13.18	13.15	6	1,230	0.49%
2020/06/24	1	12.80	7	12.83	12.95	-6	961	-0.62%
2020/06/12	10	10.50	5	10.65	10.90	5	824	0.61%
2020/06/03	5	11.30	5	11.30	11.20	0	822	0.00%
2020/06/02	0	0.00	5	11.00	11.25	-5	814	-0.61%
2020/05/29	5	10.40	0	0.00	10.50	5	798	0.63%
2020/05/26	0	0.00	5	11.30	11.10	-5	792	-0.63%
2020/05/15	7	11.01	2	11.15	10.85	5	826	0.61%
2020/05/04	0	0.00	6	11.20	11.05	-6	897	-0.67%
2020/04/29	15	11.48	5	11.75	11.30	10	888	1.13%
2020/04/28	12	11.50	17	11.65	11.60	-5	906	-0.55%
2020/04/27	1	10.90	5	10.70	10.90	-4	877	-0.46%
2020/04/16	0	0.00	2	9.51	9.62	-2	861	-0.23%
2020/04/14	5	9.75	0	0.00	9.65	5	872	0.57%
2020/04/08	2	9.38	0	0.00	9.45	2	918	0.22%
2020/04/07	0	0.00	25	9.02	9.18	-25	908	-2.75%
2020/03/30	0	0.00	5	7.48	7.80	-5	941	-0.53%
2020/03/19	5	6.18	0	0.00	6.18	5	1,032	0.48%
2020/03/13	15	8.47	0	0.00	8.47	15	1,112	1.35%
2020/03/12	10	9.43	0	0.00	9.41	10	1,163	0.86%
2020/03/09	5	11.00	5	11.40	10.65	0	1,185	0.00%
2020/03/04	0	0.00	5	11.35	11.25	-5	1,264	-0.40%
2020/02/27	10	10.98	0	0.00	10.65	10	1,352	0.74%
2020/02/04	0	0.00	5	11.45	11.60	-5	2,467	-0.20%
2020/01/31	20	10.95	15	11.05	11.15	5	2,473	0.20%
2020/01/10	1	13.10	0	0.00	13.10	1	3,086	0.03%
2020/01/07	1	13.60	6	13.10	13.15	-5	3,230	-0.15%
2020/01/06	0	0.00	15	13.98	13.55	-15	3,249	-0.46%
2020/01/03	0	0.00	30	14.20	14.20	-30	3,275	-0.92%
2019/12/30	0	0.00	2	14.90	14.70	-2	3,596	-0.06%
2019/12/26	0	0.00	1	14.50	14.45	-1	3,870	-0.03%
2019/12/23	3	14.80	0	0.00	14.45	3	4,431	0.07%
2019/12/18	2	15.03	3	14.92	14.60	-1	5,121	-0.02%
2019/12/13	3	14.75	0	0.00	14.50	3	5,449	0.06%
2019/12/12	0	0.00	3	14.60	14.65	-3	5,439	-0.06%
2019/12/11	0	0.00	1	15.05	14.95	-1	5,424	-0.02%
2019/12/10	1	14.20	0	0.00	14.40	1	5,399	0.02%
2019/12/09	6	14.15	31	14.35	14.30	-25	5,442	-0.46%
2019/12/06	2	14.80	0	0.00	14.85	2	5,401	0.04%
2019/12/05	0	0.00	2	15.10	14.90	-2	5,425	-0.04%
2019/12/04	2	15.05	0	0.00	15.05	2	5,449	0.04%
2019/11/29	0	0.00	1	15.10	15.25	-1	5,458	-0.02%
2019/11/28	1	15.30	3	15.20	15.00	-2	5,473	-0.04%
2019/11/27	0	0.00	5	15.50	15.40	-5	5,546	-0.09%
2019/11/26	2	15.75	0	0.00	15.70	2	5,553	0.04%
2019/11/22	11	16.07	0	0.00	15.70	11	5,665	0.19%
2019/11/21	15	16.10	23	16.74	16.00	-8	5,609	-0.14%
2019/11/20	0	0.00	4	15.58	15.50	-4	5,401	-0.07%
2019/11/19	0	0.00	35	15.81	15.70	-35	5,384	-0.65%
2019/11/18	2	15.85	8	15.90	15.90	-6	5,361	-0.11%
2019/11/15	9	16.12	7	16.05	15.85	2	5,328	0.04%
2019/11/14	1	15.85	32	15.48	15.60	-31	5,262	-0.59%
2019/11/13	9	16.16	12	16.10	16.05	-3	5,206	-0.06%
2019/11/12	18	16.46	48	16.47	16.40	-30	5,135	-0.58%
2019/11/11	104	15.73	29	15.82	16.00	75	4,951	1.51%	大買/
2019/11/08	47	14.77	3	15.17	15.45	44	4,669	0.94%
2019/11/07	2	14.65	5	14.70	14.05	-3	4,558	-0.07%
2019/11/06	5	15.05	3	15.23	14.90	2	4,517	0.04%
2019/11/04	1	15.30	0	0.00	14.70	1	4,450	0.02%
2019/11/01	0	0.00	5	14.40	14.90	-5	4,421	-0.11%
2019/10/31	2	14.65	3	14.45	14.50	-1	4,395	-0.02%
2019/10/29	0	0.00	14	14.95	15.10	-14	4,347	-0.32%
2019/10/25	3	15.38	0	0.00	15.45	3	4,195	0.07%
2019/10/24	43	15.72	28	15.64	15.75	15	4,132	0.36%
2019/10/23	6	14.73	12	14.51	15.05	-6	3,867	-0.16%
2019/10/18	5	14.20	0	0.00	13.95	5	3,700	0.14%
2019/10/16	0	0.00	2	13.80	13.50	-2	3,629	-0.06%
2019/10/15	1	13.70	0	0.00	13.65	1	3,572	0.03%
2019/10/14	5	14.70	0	0.00	14.65	5	3,485	0.14%
2019/10/08	2	14.65	5	14.70	14.70	-3	3,383	-0.09%
2019/10/07	10	16.45	1	16.15	15.75	9	3,252	0.28%
2019/10/04	0	0.00	5	15.55	15.70	-5	3,139	-0.16%
2019/10/03	24	15.91	1	16.10	16.00	23	3,035	0.76%
2019/10/02	11	14.92	5	15.30	15.30	6	2,849	0.21%
2019/10/01	3	15.10	36	14.87	14.70	-33	2,722	-1.21%
2019/09/27	23	16.12	20	16.35	16.00	3	2,557	0.12%
2019/09/26	34	16.27	26	16.18	16.35	8	2,397	0.33%
2019/09/25	87	15.71	41	15.90	15.75	46	2,122	2.17%
2019/09/24	9	15.20	2	14.90	14.75	7	1,868	0.37%
2019/09/23	13	14.78	12	14.85	15.30	1	1,689	0.06%
2019/09/20	13	13.55	10	13.70	13.95	3	1,391	0.22%
2019/09/19	20	12.00	12	12.19	12.70	8	1,270	0.63%
2019/09/18	0	0.00	7	11.50	11.55	-7	1,084	-0.65%
2019/09/17	2	10.95	0	0.00	10.75	2	979	0.20%
2019/09/12	0	0.00	2	11.45	11.30	-2	929	-0.22%
2019/09/10	2	10.40	2	10.80	10.90	0	827	0.00%
2019/09/06	0	0.00	2	10.70	10.50	-2	759	-0.26%
2019/09/03	2	10.30	0	0.00	10.25	2	684	0.29%
2019/08/30	5	11.15	20	11.08	10.85	-15	580	-2.59%
2019/08/29	2	10.00	0	0.00	10.25	2	478	0.42%
2019/08/28	22	10.69	7	10.46	10.30	15	417	3.59%
2019/08/27	1	9.75	5	9.76	9.76	-4	243	-1.64%
2019/08/26	1	8.85	6	8.65	8.88	-5	210	-2.37%
2019/08/12	0	0.00	5	8.46	8.43	-5	157	-3.17%
2019/07/25	5	8.00	0	0.00	7.97	5	137	3.63%
2019/07/24	0	0.00	5	8.26	8.04	-5	136	-3.66%
2019/07/11	0	0.00	5	7.71	7.67	-5	116	-4.30%
2019/06/04	0	0.00	1	7.21	7.21	-1	164	-0.61%
2019/05/15	5	7.50	0	0.00	7.54	5	225	2.22%
2019/04/29	5	8.00	0	0.00	8.00	5	485	1.03%
2019/03/27	0	8.03	0	0.00	8.02	0	1,023	0.00%
2019/03/22	0	0.00	5	8.30	8.22	-5	1,018	-0.49%
2019/03/15	5	8.02	0	0.00	8.02	5	1,002	0.50%
2019/03/04	0	0.00	7	8.20	8.20	-7	1,003	-0.70%
2019/02/25	5	8.30	0	0.00	8.27	5	999	0.50%
2019/02/22	0	0.00	5	8.60	8.44	-5	991	-0.50%
2019/02/11	5	8.20	0	0.00	8.03	5	930	0.54%
2019/01/29	40	8.45	5	8.50	8.35	35	917	3.82%
2019/01/25	5	8.15	0	0.00	8.14	5	887	0.56%
2019/01/22	31	8.77	27	8.76	8.70	4	824	0.48%
2019/01/18	1	7.73	10	7.68	7.75	-9	675	-1.33%
2018/12/04	5	7.21	0	0.00	7.25	5	74	6.69%
2018/12/03	5	7.30	0	0.00	7.21	5	72	6.87%
2018/11/02	0	0.00	1	7.00	7.06	-1	64	-1.55%
2018/09/10	0	0.00	1	9.02	8.92	-1	214	-0.47%
2018/08/17	0	0.00	9	9.10	9.06	-9	376	-2.39%
2018/07/31	1	9.60	0	0.00	9.60	1	441	0.23%
2018/07/24	3	9.49	0	0.00	9.51	3	440	0.68%
2018/07/23	0	0.00	5	9.34	9.38	-5	430	-1.16%
2018/07/20	0	0.00	5	9.33	9.32	-5	432	-1.16%
2018/07/19	0	0.00	3	9.51	9.43	-3	430	-0.70%
2018/07/13	5	9.54	0	0.00	9.44	5	432	1.16%
2018/07/12	5	9.48	0	0.00	9.40	5	431	1.16%
2018/07/05	2	9.96	1	9.71	9.71	1	429	0.23%
2018/07/04	0	0.00	16	9.99	9.95	-16	427	-3.74%
2018/06/29	9	10.48	0	0.00	10.50	9	420	2.14%
2018/06/28	0	0.00	5	10.35	10.20	-5	415	-1.20%
2018/06/27	2	10.70	2	11.10	10.30	0	411	0.00%
2018/06/26	2	10.65	0	0.00	10.65	2	369	0.54%
2018/06/25	1	11.00	3	10.85	10.95	-2	360	-0.55%
2018/06/14	5	10.75	5	10.70	10.75	0	314	0.00%
2018/06/13	2	10.75	0	0.00	10.80	2	311	0.64%
2018/06/12	0	0.00	3	11.20	10.90	-3	307	-0.97%
2018/06/11	5	10.97	7	11.11	11.15	-2	300	-0.67%
2018/06/08	0	0.00	3	10.50	10.15	-3	273	-1.10%
2018/06/07	1	10.45	8	10.51	10.60	-7	260	-2.69%
2018/05/21	3	9.70	0	0.00	9.74	3	210	1.42%
2018/05/18	0	0.00	5	9.47	9.80	-5	193	-2.58%
2018/05/08	5	9.00	0	0.00	9.05	5	159	3.14%
2018/04/26	5	9.15	0	0.00	9.02	5	204	2.45%
2018/03/19	0	0.00	25	10.01	9.93	-25	234	-10.65%
2018/03/16	8	10.10	0	0.00	10.05	8	233	3.43%
2018/03/15	17	10.35	0	0.00	10.30	17	231	7.35%
2018/03/12	0	0.00	0	9.60	9.66	0	196	0.00%
2018/02/06	0	0.00	10	9.35	9.35	-10	221	-4.51%
2018/01/25	2	10.45	0	0.00	10.45	2	312	0.64%
2018/01/23	6	10.81	6	11.10	10.75	0	320	0.00%
2018/01/12	0	0.00	8	10.53	10.70	-8	363	-2.20%
2018/01/11	5	10.35	0	0.00	10.30	5	352	1.42%
2018/01/10	5	10.40	0	0.00	10.35	5	359	1.39%
2018/01/09	2	10.40	0	0.00	10.40	2	361	0.55%
2018/01/08	0	0.00	2	10.65	10.45	-2	365	-0.55%
2018/01/04	1	10.80	5	10.83	10.60	-4	369	-1.08%