高僑 (6234)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.10
漲幅
+0.37%
成交量
214張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	28.65	28.45	-0.1	1,172	-0.01%
2024/04/16	0.1	28.45	0	0.00	28.00	0.1	1,158	0.01%
2024/04/15	0	0.00	5	29.70	29.70	-5	1,151	-0.43%
2024/04/09	7	32.94	6	32.72	32.30	1	1,077	0.09%
2024/04/08	0	0.00	2	31.10	31.30	-2	992	-0.20%
2024/04/03	2	32.25	1	31.70	32.20	1	968	0.10%
2024/04/02	17	32.41	12	32.34	32.75	5	898	0.56%
2024/03/27	1	31.80	1	30.90	30.45	0	703	0.00%
2024/03/25	0	0.00	14	30.80	30.70	-14	605	-2.31%
2024/03/20	15	29.72	9	29.26	29.65	6	516	1.16%
2024/03/15	3	28.68	3	28.47	28.20	0	448	0.00%
2024/03/14	8	28.50	0	0.00	28.35	8	441	1.81%
2024/03/12	0	27.80	2	29.15	29.50	-2	386	-0.51%
2024/03/11	4	27.61	9.7	27.98	27.65	-5.7	341	-1.67%
2024/02/16	1	27.15	1	26.75	26.40	0	258	0.00%
2024/01/17	0	0.00	10	25.68	25.35	-10	233	-4.29%
2024/01/12	5	26.70	0	0.00	26.65	5	237	2.11%
2023/12/19	0	0.00	5	26.80	26.80	-5	291	-1.72%
2023/12/13	0	0.00	5	27.55	27.50	-5	317	-1.58%
2023/12/11	2	27.40	0	0.00	27.40	2	343	0.58%
2023/12/08	2	28.20	0	0.00	27.70	2	352	0.57%
2023/11/24	10	30.03	1	29.65	29.65	9	688	1.31%
2023/11/15	0	0.00	2	29.40	28.75	-2	980	-0.20%
2023/11/10	0	0.00	0	29.15	29.75	0	1,014	0.00%
2023/11/08	5	28.85	0	0.00	28.90	5	1,022	0.49%
2023/11/06	2	28.70	0	0.00	28.75	2	1,049	0.19%
2023/10/31	0	0.00	5	27.70	27.65	-5	1,094	-0.46%
2023/10/18	0	0.00	5	27.20	26.90	-5	1,334	-0.37%
2023/10/12	5	29.95	0	0.00	29.80	5	1,425	0.35%
2023/10/11	0	0.00	5	30.30	30.20	-5	1,474	-0.34%
2023/09/28	10	30.20	0	0.00	29.95	10	1,791	0.56%
2023/09/20	0	0.00	5	30.65	30.65	-5	1,830	-0.27%
2023/09/19	0	0.00	10	30.55	30.60	-10	1,837	-0.54%
2023/09/08	1	33.75	1	34.10	34.05	0	1,858	0.00%
2023/09/06	0	0.00	1	32.85	33.00	-1	1,864	-0.05%
2023/09/05	1	32.55	0	0.00	32.40	1	1,877	0.05%
2023/08/28	11	33.94	13	34.12	34.40	-2	1,789	-0.11%
2023/08/24	0	0.00	1	32.50	32.25	-1	1,697	-0.06%
2023/08/23	5	32.45	0	0.00	31.30	5	1,692	0.30%
2023/08/22	2	30.75	0	0.00	30.75	2	1,710	0.12%
2023/08/07	4	32.50	0	0.00	32.90	4	2,898	0.14%
2023/08/02	5	32.70	0	0.00	32.50	5	3,257	0.15%
2023/08/01	1	34.85	1	33.90	33.90	0	3,317	0.00%
2023/07/31	1	32.60	6	33.36	33.75	-5	3,355	-0.15%
2023/07/28	2	30.60	0	0.00	30.70	2	3,654	0.05%
2023/07/27	0	0.00	1	31.20	31.20	-1	4,040	-0.02%
2023/07/24	0	0.00	5	30.60	30.55	-5	4,775	-0.10%
2023/07/21	5	31.40	0	0.00	31.65	5	4,844	0.10%
2023/07/17	5	33.80	2	34.15	33.30	3	5,092	0.06%
2023/07/13	0	0.00	7	33.87	34.35	-7	5,304	-0.13%
2023/07/12	3	34.50	15	33.67	33.90	-12	5,493	-0.22%
2023/07/11	3	35.48	1	35.60	35.15	2	5,643	0.04%
2023/07/06	0	0.00	6	31.00	30.80	-6	5,888	-0.10%
2023/07/05	1	32.10	3	32.40	31.80	-2	5,884	-0.03%
2023/06/20	0	0.00	10	33.60	33.60	-10	5,909	-0.17%
2023/06/19	10	34.43	0	0.00	34.30	10	5,895	0.17%
2023/06/16	1	32.55	0	0.00	32.50	1	5,831	0.02%
2023/06/15	0	0.00	1	33.10	33.30	-1	5,830	-0.02%
2023/06/12	1	32.25	0	0.00	32.45	1	5,828	0.02%
2023/06/05	1	35.50	4	35.54	35.45	-3	5,948	-0.05%
2023/06/02	0	0.00	1	34.10	34.10	-1	6,108	-0.02%
2023/05/29	11	35.56	0	0.00	34.85	11	6,139	0.18%
2023/05/26	2	34.88	0	0.00	34.40	2	6,112	0.03%
2023/05/25	0.3	36.10	5	36.41	35.75	-4.7	6,110	-0.08%
2023/05/24	1	37.10	0	0.00	37.00	1	6,097	0.02%
2023/05/23	0	0.00	2.2	37.36	37.55	-2.2	6,040	-0.04%
2023/05/22	17	36.62	14	36.80	37.20	3	5,972	0.05%
2023/05/19	11.4	36.80	5	37.92	36.05	6.4	5,886	0.11%
2023/05/18	3	36.57	14	36.60	36.70	-11	5,745	-0.19%
2023/05/17	6	36.59	5	36.90	36.50	1	5,643	0.02%
2023/05/16	0	0.00	1	36.00	35.00	-1	5,461	-0.02%
2023/05/15	1	35.00	0	0.00	34.90	1	5,382	0.02%
2023/05/12	7	37.02	0	0.00	36.80	7	5,324	0.13%
2023/05/11	4.5	39.04	4	38.68	37.75	0.5	5,230	0.01%
2023/05/10	20	38.54	23	38.81	39.80	-3	4,936	-0.06%
2023/05/09	2	36.30	22.3	37.60	36.20	-20.3	4,666	-0.44%
2023/05/08	9	38.30	1.1	38.34	37.80	7.9	4,581	0.17%
2023/05/05	9	38.16	5	38.10	38.45	4	4,493	0.09%
2023/05/04	2	39.55	22	39.19	39.85	-20	4,331	-0.46%
2023/05/03	47	38.79	21	38.54	38.60	26	4,009	0.65%
2023/05/02	29	37.66	10	37.65	36.70	19	3,619	0.52%
2023/04/28	7	36.56	10.3	37.62	37.95	-3.3	3,201	-0.10%
2023/04/27	7.3	33.44	6	32.27	34.50	1.3	3,063	0.04%
2023/04/26	13	31.47	12	31.33	31.40	1	2,877	0.03%
2023/04/25	0	0.00	7	31.72	30.00	-7	2,799	-0.25%
2023/04/24	11	31.02	3	31.38	31.90	8	2,686	0.30%
2023/04/21	0	0.00	2	28.95	29.00	-2	2,599	-0.08%
2023/04/19	2	31.95	17	31.60	31.25	-15	2,504	-0.60%
2023/04/18	14	32.03	5	32.38	31.80	9	2,442	0.37%
2023/04/17	18	30.53	28	30.35	32.10	-10	2,210	-0.45%
2023/04/14	26	28.95	35	28.94	29.20	-9	1,995	-0.45%
2023/04/13	44	27.69	13	28.47	27.60	31	1,813	1.71%
2023/04/12	5	26.00	0	0.00	26.00	5	1,607	0.31%
2023/03/28	0	0.00	1	24.85	24.50	-1	1,639	-0.06%
2023/03/27	1	25.05	3	24.95	25.20	-2	1,645	-0.12%
2023/03/22	1	24.70	2	25.05	24.80	-1	1,746	-0.06%
2023/03/21	1	24.75	0	0.00	24.30	1	1,937	0.05%
2023/03/17	0	23.73	0	0.00	23.70	0	1,997	0.00%
2023/03/15	0	0.00	5	24.20	24.20	-5	2,083	-0.24%
2023/03/09	0	26.30	0	0.00	25.80	0	2,218	0.00%
2023/03/08	42	26.80	66	26.49	26.75	-24	2,200	-1.09%
2023/03/07	45	26.49	16	26.13	26.30	29	2,102	1.38%
2023/03/06	6	24.86	0	0.00	26.00	6	1,885	0.32%
2023/03/03	0	0.00	1	24.05	23.65	-1	1,812	-0.06%
2023/03/02	0	0.00	1	23.85	24.00	-1	1,789	-0.06%
2023/02/22	3	24.00	6	22.90	24.20	-3	1,678	-0.18%
2023/02/07	0	0.00	5	22.95	22.80	-5	1,514	-0.33%
2023/02/02	3	22.00	0	0.00	22.15	3	1,483	0.20%
2023/01/30	0	0.00	0.2	21.80	21.75	-0.2	1,454	-0.01%
2023/01/17	4	21.70	0	0.00	21.70	4	1,447	0.28%
2023/01/09	1	22.35	0	0.00	22.20	1	1,391	0.07%
2023/01/04	1	23.10	0	0.00	23.10	1	1,359	0.07%
2022/12/30	0	0.00	1	24.30	23.60	-1	1,314	-0.08%
2022/12/29	0	0.00	1	22.35	23.50	-1	1,208	-0.08%
2022/12/28	15	23.50	17	22.98	22.80	-2	1,186	-0.17%
2022/12/27	3	23.90	21	23.95	23.95	-18	1,115	-1.61%
2022/12/15	1	24.80	1	24.40	24.05	0	951	0.00%
2022/12/14	20	23.00	0	0.00	23.00	20	836	2.39%
2022/12/13	1	23.40	0	0.00	23.50	1	797	0.13%
2022/12/09	0	0.00	10	22.35	22.20	-10	521	-1.92%
2022/12/02	1	22.10	0	0.00	22.15	1	308	0.32%
2022/12/01	0	0.00	22	21.80	21.85	-22	205	-10.72%
2022/11/30	10	19.90	0	0.00	19.90	10	117	8.51%
2022/10/05	0	0.00	1	18.30	18.00	-1	81	-1.22%
2022/10/04	0	0.00	1	18.05	18.05	-1	81	-1.22%
2022/10/03	20	17.00	14	17.06	17.35	6	78	7.65%
2022/09/28	4	17.90	0	0.00	17.65	4	54	7.32%
2022/08/19	0	0.00	1	19.00	19.00	-1	73	-1.36%
2022/07/04	1	17.80	0	0.00	17.90	1	108	0.92%
2022/07/01	1	18.30	0	0.00	18.05	1	108	0.92%
2022/06/28	6	19.00	0	0.00	18.95	6	108	5.52%
2022/06/27	1	19.40	0	0.00	19.40	1	102	0.97%
2022/06/24	1	19.25	0	0.00	19.25	1	103	0.97%
2022/06/13	1	19.80	0	0.00	19.90	1	98	1.01%
2022/06/06	0	0.00	2.2	20.09	20.05	-2.2	97	-2.25%
2022/04/28	0	0.00	2	20.00	20.05	-2	88	-2.27%
2022/04/27	3	19.80	0	0.00	20.00	3	88	3.41%
2022/04/08	0	0.00	10	21.70	20.85	-10	113	-8.83%
2022/03/16	1	19.45	0	0.00	19.40	1	116	0.86%
2022/03/15	1	19.55	0	0.00	19.45	1	118	0.85%
2022/03/10	2	19.50	0	0.00	19.80	2	121	1.65%
2022/03/08	1	19.40	0	0.00	19.00	1	120	0.83%
2022/03/07	2	19.68	0	0.00	19.65	2	120	1.66%
2022/03/03	2	20.08	0	0.00	20.05	2	126	1.58%
2022/02/24	1	19.95	0	0.00	19.80	1	149	0.67%
2022/01/07	0	0.00	1	22.30	22.10	-1	313	-0.32%
2022/01/06	0	0.00	10	22.02	22.25	-10	307	-3.25%
2022/01/03	3	21.75	0	0.00	21.75	3	292	1.03%
2021/09/27	2	21.08	0	0.00	20.90	2	145	1.37%
2021/09/16	5	20.71	0	0.00	20.75	5	174	2.86%
2021/09/14	0	0.00	0	21.70	20.40	0	185	0.00%
2021/09/06	0	0.00	2	20.50	20.50	-2	223	-0.89%
2021/08/30	2	20.80	0	0.00	20.80	2	436	0.46%
2021/07/19	0	0.00	1	21.75	21.70	-1	499	-0.20%
2021/07/16	0	0.00	1	22.00	21.85	-1	512	-0.20%
2021/07/12	2	21.90	0	0.00	21.80	2	576	0.35%
2021/06/09	0	0.00	3	23.55	23.60	-3	874	-0.34%
2021/06/08	5	26.25	0	0.00	23.45	5	861	0.58%
2021/04/27	5	24.10	0	0.00	24.05	5	675	0.74%
2021/03/15	0	0.00	7	24.06	23.90	-7	625	-1.12%
2021/03/12	0	0.00	2	23.30	23.20	-2	281	-0.71%
2021/03/11	0	0.00	2	23.30	23.30	-2	278	-0.72%
2021/03/02	0	0.00	3	23.85	23.40	-3	276	-1.08%
2021/02/23	3	23.70	0	0.00	23.60	3	270	1.11%
2021/02/22	0	0.00	5	23.65	23.55	-5	267	-1.87%
2021/02/19	0	0.00	8	23.16	23.20	-8	264	-3.02%
2021/02/18	0	0.00	10	22.85	22.90	-10	260	-3.84%
2021/02/02	0	0.00	2	22.20	22.45	-2	253	-0.79%
2021/01/14	2	22.05	0	0.00	22.30	2	273	0.73%
2021/01/11	16	22.24	1	22.45	22.30	15	266	5.64%
2021/01/08	4	24.14	10	24.70	23.15	-6	255	-2.35%
2020/12/30	0	0.00	27.3	21.73	21.80	-27.3	168	-16.25%
2020/12/15	5	21.95	0	0.00	21.75	5	170	2.94%
2020/12/10	5	22.55	0	0.00	22.40	5	169	2.96%
2020/12/08	4	22.90	0	0.00	22.85	4	169	2.36%
2020/11/19	5	22.41	0	0.00	22.40	5	197	2.54%
2020/11/17	3	22.20	0	0.00	22.30	3	205	1.46%
2020/11/06	1	22.90	0	0.00	23.10	1	286	0.35%
2020/11/05	12	23.12	0	0.00	23.15	12	297	4.04%
2020/11/03	0	0.00	2	23.95	23.65	-2	311	-0.64%
2020/11/02	0	0.00	8	23.59	23.95	-8	353	-2.26%
2020/10/30	0	0.00	15	22.83	23.45	-15	350	-4.28%
2020/10/28	0	0.00	4	22.05	22.00	-4	361	-1.11%
2020/10/22	4	21.13	0	0.00	21.20	4	503	0.79%
2020/10/21	2	20.95	0	0.00	21.25	2	611	0.33%
2020/10/20	11	20.99	0	0.00	20.90	11	652	1.69%
2020/10/16	12	21.21	0	0.00	21.20	12	785	1.53%
2020/08/25	0	0.00	11	27.01	27.15	-11	973	-1.13%
2020/08/24	0	0.00	10	26.85	26.80	-10	970	-1.03%
2020/08/19	16	26.93	0	0.00	26.70	16	967	1.65%
2020/08/17	21	26.70	2	26.80	26.80	19	967	1.96%
2020/08/14	2	26.75	0	0.00	27.00	2	959	0.21%
2020/08/13	0	0.00	19	27.70	27.70	-19	931	-2.04%
2020/08/11	0	0.00	2	27.80	28.00	-2	917	-0.22%
2020/08/06	21	27.50	0	0.00	27.50	21	941	2.23%
2020/08/05	0	0.00	2	27.90	28.25	-2	914	-0.22%
2020/08/04	1	28.55	0	0.00	27.75	1	915	0.11%
2020/08/03	0	0.00	1	28.05	28.00	-1	901	-0.11%
2020/07/29	1	29.80	0	0.00	29.40	1	829	0.12%
2020/07/28	0	0.00	1	30.05	30.10	-1	800	-0.12%
2020/07/27	2	31.35	0	0.00	31.65	2	755	0.26%
2020/07/24	0	0.00	2	30.10	30.40	-2	650	-0.31%
2020/07/22	0	0.00	2	29.00	29.00	-2	513	-0.39%
2020/07/16	0	0.00	1	26.50	26.85	-1	479	-0.21%
2020/07/10	0	0.00	13	27.95	28.00	-13	474	-2.74%
2020/07/09	13	27.25	0	0.00	27.10	13	452	2.87%
2020/07/08	8	27.76	7	28.35	27.80	1	438	0.23%
2020/07/07	0	0.00	4	28.76	28.95	-4	413	-0.97%
2020/07/03	4	28.80	0	0.00	28.95	4	413	0.97%
2020/07/02	4	28.50	0	0.00	28.80	4	407	0.98%
2020/01/10	0	0.00	3	31.60	31.75	-3	813	-0.37%
2020/01/03	0	0.00	20	32.50	32.10	-20	812	-2.46%
2020/01/02	0	0.00	10	32.00	32.00	-10	802	-1.25%
2019/12/20	0	0.00	4	31.06	31.60	-4	869	-0.46%
2019/12/19	1	31.75	0	0.00	31.80	1	850	0.12%
2019/12/18	6	30.53	7	30.50	30.95	-1	827	-0.12%
2019/12/17	9	31.78	5	32.17	31.20	4	793	0.50%
2019/12/16	34	33.82	4.2	33.79	33.85	29.8	680	4.37%
2019/12/06	0	0.00	1	29.00	29.10	-1	474	-0.21%
2019/11/21	3	28.20	0	0.00	28.35	3	450	0.67%
2019/11/20	1	28.20	0	0.00	28.20	1	447	0.22%
2019/11/06	0	0.00	3	26.88	26.80	-3	424	-0.71%
2019/11/04	2	26.60	0	0.00	26.60	2	429	0.47%
2019/11/01	1	26.60	0	0.00	26.55	1	437	0.23%
2019/10/09	0	0.00	0.4	27.30	27.40	-0.4	456	-0.08%
2019/10/02	0	0.00	1	29.30	29.40	-1	601	-0.17%
2019/09/20	0	0.00	1	28.45	28.45	-1	702	-0.14%
2019/09/11	0	0.00	1	27.45	27.05	-1	689	-0.15%
2019/09/05	0	0.00	3	27.00	26.60	-3	700	-0.43%
2019/08/29	1	26.35	1	26.60	26.30	0	770	0.00%
2019/08/28	0	0.00	2	26.05	26.30	-2	839	-0.24%
2019/07/23	0	0.00	1.1	26.89	26.80	-1.1	1,142	-0.10%
2019/07/22	1	27.00	0	0.00	27.05	1	1,137	0.09%
2019/07/19	1	27.15	1	27.30	27.20	0	1,135	0.00%
2019/07/18	0	0.00	1	27.75	27.60	-1	1,126	-0.09%
2019/07/17	0	0.00	1	27.85	27.85	-1	1,128	-0.09%
2019/07/16	1	28.20	1	28.30	28.15	0	1,125	0.00%
2019/07/15	1	28.15	0	0.00	28.10	1	1,134	0.09%
2019/07/12	0	0.00	1	27.85	27.90	-1	1,137	-0.09%
2019/07/10	1	27.90	1	28.30	28.00	0	1,133	0.00%
2019/07/09	4	27.76	3	27.82	27.85	1	1,126	0.09%
2019/07/08	26	30.21	21	29.97	28.40	5	1,103	0.45%
2019/07/05	0	0.00	8	28.94	29.30	-8	924	-0.87%
2019/07/04	3	28.35	0	0.00	28.20	3	913	0.33%
2019/07/03	8	28.69	0	0.00	29.50	8	890	0.90%
2019/06/26	0	26.40	0	0.00	26.50	0	880	0.00%
2019/06/03	0	0.00	3.5	26.62	28.10	-3.5	1,175	-0.30%
2019/05/31	0	0.00	3	26.15	26.20	-3	1,111	-0.27%
2019/05/30	1	26.60	2	26.28	26.10	-1	1,117	-0.09%
2019/05/15	0	0.00	4	25.15	25.45	-4	1,153	-0.35%
2019/05/10	6	24.77	5	24.90	25.45	1	1,133	0.09%
2019/05/09	0	0.00	5	26.11	26.15	-5	1,116	-0.45%
2019/05/08	0	0.00	44	25.57	25.60	-44	1,088	-4.04%
2019/05/07	1	25.20	5	25.05	25.20	-4	1,077	-0.37%
2019/05/02	0	0.00	3	24.20	25.00	-3	1,064	-0.28%
2019/04/30	0	0.00	4	24.28	24.20	-4	1,061	-0.38%
2019/04/26	0	0.00	12	24.16	24.00	-12	1,068	-1.12%
2019/04/24	5	24.10	0	0.00	24.00	5	1,063	0.47%
2019/04/23	9	23.96	0	0.00	23.95	9	1,061	0.85%
2019/04/19	0	0.00	5	23.00	23.85	-5	1,054	-0.47%
2019/04/18	0	0.00	5	23.50	23.00	-5	1,043	-0.48%
2019/03/27	20	26.18	1	27.00	26.25	19	873	2.17%
2019/03/26	41	26.80	3	26.80	26.55	38	827	4.59%
2019/03/25	0	0.00	5	25.20	25.10	-5	782	-0.64%
2019/03/22	10	27.01	22	26.97	26.50	-12	757	-1.58%
2019/03/21	7	24.44	4.6	23.68	25.55	2.4	619	0.39%
2019/03/20	5	23.70	0	0.00	23.25	5	557	0.90%
2019/03/19	10	24.00	0	0.00	23.80	10	551	1.81%
2019/03/14	0	0.00	1	24.20	24.05	-1	531	-0.19%
2019/03/12	4	25.25	0	0.00	24.45	4	511	0.78%
2019/03/11	1	24.35	62	23.32	24.45	-61	474	-12.86%
2019/03/08	0	0.00	60	22.86	22.95	-60	445	-13.47%
2019/03/07	121	22.42	0	0.00	22.55	121	432	27.97%	大買/鉅額交易
2019/03/06	1	24.00	1	24.00	23.85	0	399	0.00%
2019/03/05	0	0.00	7	24.00	24.00	-7	375	-1.86%
2019/03/04	8	24.03	4	24.04	24.15	4	356	1.12%
2019/02/27	3	22.32	2	22.28	22.90	1	311	0.32%
2019/02/26	0	0.00	3	21.70	21.80	-3	282	-1.06%
2019/02/25	4	21.38	1	21.50	21.45	3	267	1.12%
2019/02/22	0	0.00	3	19.45	20.00	-3	225	-1.33%
2019/01/10	5	18.20	0	0.00	18.15	5	112	4.45%
2019/01/04	0	0.00	3	17.50	17.60	-3	109	-2.74%
2019/01/02	5	17.60	0	0.00	17.55	5	113	4.40%
2018/10/25	0	0.00	1	16.40	16.35	-1	68	-1.46%
2018/07/27	0	0.00	3	18.00	17.65	-3	329	-0.91%
2018/05/25	0	0.00	39	19.97	19.25	-39	270	-14.44%
2018/05/24	20	19.50	4	19.15	19.15	16	229	6.98%
2018/05/23	17	18.67	0	0.00	18.75	17	196	8.66%
2018/01/23	2	16.50	0	0.00	16.60	2	144	1.38%
2018/01/22	2	16.50	0	0.00	16.65	2	143	1.39%
2018/01/19	2	16.60	2.6	16.56	16.60	-0.6	143	-0.42%