台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    50.60
  • 漲跌
    ▲1.10
  • 漲幅
    +2.22%
  • 成交量
    868
  • 產業
    上市 電腦週邊類股
  • 362人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華孚 (6235)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/063540455055606570Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06150.9000.0050.6018820.12%
2025/05/05049.3000.0049.5008760.00%
2025/04/30050.2000.0049.8508800.00%
2025/04/29049.75149.3049.70-1879-0.11%
2025/04/28049.45148.2549.45-1877-0.11%
2025/04/25047.4010.247.4547.45-10.2873-1.17%
2025/04/24046.4500.0046.2508780.00%
2025/04/23046.5000.0046.6008820.00%
2025/04/17047.5000.0047.2009000.00%
2025/04/16248.4200.0047.1529270.22%
2025/04/150.348.0600.0048.200.39180.03%
2025/04/11043.00342.1544.00-3910-0.33%
2025/04/09137.1000.0037.1019160.11%
2025/04/08141.20141.2041.2008780.00%
2025/04/07045.75045.7545.7508810.00%
2025/04/0200.00151.0050.80-1898-0.11%
2025/04/01149.9000.0049.9019020.11%
2025/03/280.153.5000.0052.200.19100.01%
2025/03/270.154.6000.0054.400.19010.01%
2025/03/24156.4000.0056.4019120.11%
2025/03/2100.00057.7057.1009160.00%
2025/03/20059.2700.0058.6009370.00%
2025/03/13259.70260.6058.8001,0220.00%
2025/03/11159.8000.0059.8011,0540.09%
2025/03/10261.7500.0061.5021,0730.19%
2025/03/07262.3000.0062.1021,0960.18%
2025/03/051565.301564.4465.3001,1380.00%
2025/03/03861.791462.7463.30-61,315-0.46%
2025/02/27563.31365.9063.3021,2970.16%
2025/02/26265.6500.0065.6021,2410.16%
2025/02/240.168.66568.3067.90-51,265-0.39%
2025/02/21567.218.167.5968.30-3.11,258-0.24%
2025/02/19164.7000.0064.7011,2300.08%
2025/02/1800.00265.2065.30-21,232-0.16%
2025/02/14065.8000.0065.6001,2780.00%
2025/02/1300.00164.8064.80-11,319-0.08%
2025/02/0700.00163.6063.60-11,646-0.06%
2025/02/0600.00162.8062.80-11,687-0.06%
2025/02/04062.0000.0061.4001,7700.00%
2025/01/1400.00157.0058.70-12,767-0.04%
2025/01/13159.00257.1057.00-12,770-0.04%
2025/01/1000.00159.6059.50-12,767-0.04%
2025/01/09559.26759.7159.10-22,769-0.07%
2025/01/08162.102062.2162.10-192,743-0.69%
2025/01/06263.90327.764.3063.30-325.72,737-11.90% 大賣/鉅額交易
2025/01/03166.6000.0064.9012,7190.04%
2025/01/02268.50368.8767.80-12,702-0.04%
2024/12/2700.00168.0069.00-12,710-0.04%
2024/12/26167.7000.0068.0012,7060.04%
2024/12/25269.2000.0068.3022,7200.07%
2024/12/19166.9000.0067.6012,7640.04%
2024/12/18468.20468.0068.2002,7690.00%
2024/12/126.971.67771.8971.80-0.12,7230.00%
2024/12/11171.30171.2071.3002,6990.00%
2024/12/10269.70270.2069.5002,6650.00%
2024/12/04172.80173.0072.6002,6300.00%
2024/12/0300.00171.6072.20-12,619-0.04%
2024/12/02270.7000.0070.9022,6010.08%
2024/11/29171.4000.0071.0012,5900.04%
2024/11/28470.751671.7472.10-122,593-0.46%
2024/11/27172.200.171.5071.100.92,5370.04%
2024/11/2500.00269.0068.90-22,410-0.08%
2024/11/2200.001.368.6569.40-1.32,408-0.05%
2024/11/210.366.5000.0066.600.32,4320.01%
2024/11/201.166.73167.0067.000.12,4600.00%
2024/11/19167.90167.5067.9002,4620.00%
2024/11/18166.4000.0066.4012,4650.04%
2024/11/15167.90168.7067.8002,4590.00%
2024/11/13470.10470.6070.1002,4400.00%
2024/11/12173.00170.4069.4002,4250.00%
2024/11/1100.00271.5573.20-22,386-0.08%
2024/11/0800.00172.5070.70-12,337-0.04%
2024/11/07271.652.272.6371.30-0.22,305-0.01%
2024/11/0628.266.912768.1769.201.22,1880.05%
2024/11/05165.10765.5764.70-62,134-0.28%
2024/11/04266.70168.3066.5012,1460.05%
2024/11/01269.5500.0069.3022,1380.09%
2024/10/29372.9700.0072.7032,0500.15%
2024/10/282277.171677.5376.8061,9340.31%
2024/10/2500.00172.0074.00-11,421-0.07%
2024/10/2400.00269.1567.30-21,227-0.16%
2024/10/23167.4000.0067.0011,2220.08%
2024/10/221.268.2300.0068.001.21,2210.10%
2024/10/08270.9000.0070.7021,3880.14%
2024/09/30173.90173.1073.1001,4820.00%
2024/09/271076.6000.0074.50101,5570.64%
2024/09/25175.60176.0075.6001,6720.00%
2024/09/2300.000.175.6075.70-0.11,716-0.01%
2024/09/201072.11171.5072.7091,6960.53%
2024/09/180.170.0000.0070.100.11,8330.01%
2024/09/10166.7000.0066.7012,0530.05%
2024/09/04171.0000.0067.6012,1330.05%
2024/09/0300.002073.1073.10-202,143-0.93%
2024/08/300.676.0700.0075.800.62,1500.03%
2024/08/290.172.8000.0074.400.12,1260.00%
2024/08/232074.9000.0075.40202,1890.91%
2024/08/160.472.1500.0071.700.42,3320.02%
2024/08/0900.00069.7069.3002,3740.00%
2024/08/08669.2200.0068.4062,3850.25%
2024/08/06363.8000.0064.3032,5580.12%
2024/08/051.265.7000.0065.701.22,5160.05%
2024/08/020.474.1800.0073.000.42,4980.01%
2024/08/0100.00077.7077.9002,5130.00%
2024/07/3000.00173.0074.80-12,672-0.04%
2024/07/26176.3000.0076.3012,9370.03%
2024/07/220.280.0000.0080.000.22,9600.01%
2024/07/193.383.6700.0083.403.32,9420.11%
2024/07/182086.7000.0086.70202,9680.67%
2024/07/1700.00389.0089.00-33,001-0.10%
2024/07/16189.70189.2089.3003,0360.00%
2024/07/150.289.10189.4088.80-0.83,103-0.03%
2024/07/12289.80789.3089.30-53,124-0.16%
2024/07/11194.1000.0090.9013,1520.03%
2024/07/1000.00794.0693.90-73,243-0.22%
2024/07/09893.69194.1093.1073,2880.21%
2024/07/082.191.90191.6091.401.13,2840.03%
2024/07/05793.56492.7092.5033,3160.09%
2024/07/046.193.93594.1294.401.13,3180.03%
2024/07/03395.73297.1594.1013,3160.03%
2024/07/02494.95595.5494.50-13,259-0.03%
2024/07/0100.00293.0092.90-23,213-0.06%
2024/06/28392.93292.8592.3013,2050.03%
2024/06/27792.13491.3891.7033,1840.09%
2024/06/26290.90290.0089.8003,1420.00%
2024/06/25293.65194.0090.2013,1400.03%
2024/06/24291.40191.2091.2013,0280.03%
2024/06/2100.00192.1092.20-13,092-0.03%
2024/06/20186.80291.3091.40-13,068-0.03%
2024/06/1700.00288.4588.40-23,206-0.06%
2024/06/11183.80283.9083.70-13,328-0.03%
2024/06/05185.6000.0084.7013,5400.03%
2024/06/0400.001585.6585.20-153,664-0.41%
2024/06/03186.70187.2086.7003,7670.00%
2024/05/31187.10187.7087.1004,0080.00%
2024/05/28190.40190.7090.7004,2510.00%
2024/05/27190.90291.5591.00-14,262-0.02%
2024/05/24589.12788.4991.30-24,227-0.05%
2024/05/23184.20184.5084.1004,1380.00%
2024/05/22586.10786.4186.10-24,147-0.05%
2024/05/21785.09584.9485.1024,1670.05%
2024/05/20184.00485.1584.10-34,176-0.07%
2024/05/16186.0000.0086.6014,2920.02%
2024/05/1300.00784.5089.10-74,367-0.16%
2024/05/10284.851188.9885.00-94,296-0.21%
2024/05/09492.551392.4791.80-94,187-0.21%
2024/05/08491.95191.9091.6034,1860.07%
2024/05/07292.25294.2092.3004,2160.00%
華孚2024年EPS 3.06元 擬每股配發1.22元現金股利Anue鉅亨-2025/02/25
今起禁止進口!美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨-2025/01/15
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨-2025/01/02
華孚 相關文章