淳安 (6283)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.30
漲跌
▲0.30
漲幅
+1.03%
成交量
506張
產業
上市其他電子類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	29.00	29.00	-6	867	-0.69%
2024/11/15	1	30.80	2	30.78	30.80	-1	841	-0.12%
2024/11/14	4	31.73	3	31.53	31.15	1	829	0.12%
2024/11/13	5	31.88	6	31.94	31.70	-1	801	-0.12%
2024/11/12	4	31.14	57	31.82	32.20	-53	735	-7.21%
2024/11/11	8	31.58	2	31.60	30.55	6	682	0.88%
2024/11/08	1	29.10	1	29.95	29.45	0	630	0.00%
2024/11/04	0	0.00	2	31.55	29.60	-2	602	-0.33%
2024/11/01	5	31.83	4	31.78	31.70	1	595	0.17%
2024/10/30	10	32.35	8	32.90	31.70	2	574	0.35%
2024/10/29	5	32.04	6	32.03	31.10	-1	487	-0.21%
2024/10/28	2	32.50	4	32.89	32.20	-2	402	-0.50%
2024/10/25	0	0.00	3	30.20	30.70	-3	310	-0.97%
2024/10/11	1	28.70	1	29.10	28.50	0	295	0.00%
2024/09/16	1	27.55	1	28.00	27.50	0	335	0.00%
2024/09/03	1	28.25	0	0.00	28.35	1	397	0.25%
2024/08/30	0	0.00	1	28.70	27.90	-1	416	-0.24%
2024/08/27	1	27.10	0	0.00	27.00	1	440	0.23%
2024/08/26	0	0.00	1	27.35	27.35	-1	459	-0.22%
2024/08/23	1	26.60	0	0.00	26.65	1	477	0.21%
2024/08/20	1	26.35	0	0.00	26.35	1	530	0.19%
2024/07/09	4	30.79	1	30.80	31.00	3	1,939	0.15%
2024/07/08	2	31.15	0	0.00	30.45	2	1,988	0.10%
2024/07/05	0	0.00	1	30.80	30.80	-1	1,991	-0.05%
2024/07/01	0	0.00	1	29.15	29.20	-1	1,978	-0.05%
2024/06/28	0	0.00	1	28.90	29.00	-1	1,976	-0.05%
2024/06/27	0	0.00	1	28.30	28.30	-1	1,973	-0.05%
2024/06/20	6	30.19	0	0.00	30.25	6	1,937	0.31%
2024/06/18	1	29.45	0	0.00	29.60	1	1,914	0.05%
2024/05/27	0	0.00	1	32.85	33.20	-1	1,783	-0.06%
2024/05/23	18	33.17	0	0.00	33.05	18	1,764	1.02%
2024/05/22	34	34.68	0	0.00	33.65	34	1,750	1.94%
2024/05/15	0	0.00	10	34.49	33.85	-10	1,667	-0.60%
2024/05/13	16	34.98	6	34.28	34.10	10	1,610	0.62%
2024/05/10	1	36.15	12	36.35	36.40	-11	1,461	-0.75%
2024/05/08	6	36.09	0	0.00	34.05	6	1,368	0.44%
2024/05/07	1	36.10	3	35.65	35.05	-2	1,339	-0.15%
2024/05/06	17	36.41	52	35.85	35.95	-35	1,299	-2.69%
2024/05/03	0	0.00	33	34.87	34.00	-33	1,222	-2.70%
2024/05/02	7	36.04	1	35.95	35.90	6	1,198	0.50%
2024/04/30	1	34.60	0	0.00	34.90	1	1,159	0.09%
2024/04/24	0	0.00	1	31.20	31.70	-1	1,108	-0.09%
2024/04/23	1	31.45	0	0.00	30.75	1	1,100	0.09%
2024/04/19	0	0.00	2	33.15	31.50	-2	1,071	-0.19%
2024/04/18	40	33.60	0	0.00	33.50	40	1,042	3.84%
2024/04/17	4	35.29	13	34.97	34.20	-9	939	-0.96%
2024/04/16	21	33.73	7	33.81	34.20	14	707	1.98%
2024/04/15	0	0.00	16	28.24	31.50	-16	395	-4.04%
2024/04/12	2	27.68	2	28.60	28.65	0	284	0.00%
2024/03/13	0	0.00	2	25.50	25.70	-2	193	-1.03%
2024/02/21	1	26.10	0	0.00	25.90	1	153	0.65%
2024/02/01	15	25.65	0	0.00	25.65	15	139	10.77%
2023/12/21	1	28.10	0	0.00	28.15	1	148	0.67%
2023/12/19	1	28.10	0	0.00	28.10	1	147	0.68%
2023/11/22	0	0.00	4	28.55	28.35	-4	185	-2.16%
2023/10/17	1	29.10	0	0.00	28.50	1	250	0.40%
2023/09/26	0	30.80	0	0.00	30.80	0	262	0.00%
2023/09/18	0	0.00	2	32.10	32.05	-2	264	-0.76%
2023/08/25	0	0.00	1	30.25	30.20	-1	252	-0.40%
2023/07/31	6	33.50	0	0.00	33.30	6	239	2.51%
2023/07/27	1	33.40	0	0.00	33.65	1	222	0.45%
2023/07/25	6	31.50	0	0.00	31.55	6	197	3.04%
2023/07/19	0	0.00	5	31.59	31.10	-5	188	-2.66%
2023/07/17	2	30.95	0	0.00	30.70	2	176	1.13%
2023/06/09	1	31.80	0	0.00	31.60	1	221	0.45%
2023/05/23	0	0.00	1	31.60	31.90	-1	287	-0.35%
2023/04/27	0	0.00	4	32.05	32.00	-4	315	-1.27%
2023/04/19	1	34.50	0	0.00	34.15	1	309	0.32%
2023/04/07	0	0.00	1	34.30	34.15	-1	295	-0.34%
2023/03/29	1	33.90	5	33.71	33.70	-4	297	-1.34%
2023/03/24	0	0.00	1	35.20	35.20	-1	297	-0.34%
2023/03/22	1	34.80	2	35.18	34.80	-1	291	-0.34%
2023/03/17	0	33.50	1	33.10	33.00	-1	275	-0.36%
2023/02/21	2	35.10	1	33.90	35.35	1	309	0.32%
2023/02/03	0	0.00	5	33.40	33.50	-5	453	-1.10%
2023/02/02	0	0.00	1	33.40	33.65	-1	453	-0.22%
2023/01/30	0	0.00	2	31.80	32.10	-2	449	-0.45%
2023/01/13	0	0.00	1	31.45	31.40	-1	447	-0.22%
2023/01/12	5	31.88	0	0.00	31.75	5	447	1.12%
2023/01/06	1	31.80	1	31.80	32.05	0	449	0.00%
2023/01/04	5	31.47	0	0.00	31.55	5	457	1.09%
2022/12/30	0	0.00	1	31.90	31.90	-1	459	-0.22%
2022/12/29	1	31.85	0	0.00	32.10	1	471	0.21%
2022/12/28	2	32.00	3	32.00	32.00	-1	477	-0.21%
2022/12/02	1	36.30	0	0.00	36.30	1	579	0.17%
2022/11/25	2	36.35	0	0.00	35.05	2	615	0.32%
2022/11/18	2	36.30	2	35.90	35.90	0	810	0.00%
2022/11/17	0	0.00	5	37.80	37.15	-5	807	-0.62%
2022/11/16	6	36.90	4	36.73	36.50	2	806	0.25%
2022/11/10	0	0.00	7	34.35	34.15	-7	743	-0.94%
2022/11/09	0	0.00	5	32.80	32.80	-5	806	-0.62%
2022/11/07	5	32.30	0	0.00	32.50	5	905	0.55%
2022/10/19	0	0.00	1	30.15	30.15	-1	967	-0.10%
2022/10/07	0	0.00	2	33.70	33.40	-2	964	-0.21%
2022/10/05	0	0.00	5	33.44	33.75	-5	982	-0.51%
2022/09/23	1	36.85	0	0.00	35.30	1	973	0.10%
2022/09/16	0	0.00	6	36.63	36.00	-6	954	-0.63%
2022/09/15	1	37.00	0	0.00	36.50	1	949	0.11%
2022/09/14	5	35.70	0	0.00	36.55	5	948	0.53%
2022/09/13	1	36.20	16	36.14	35.95	-15	943	-1.59%
2022/09/12	2	38.50	0	0.00	38.50	2	922	0.22%
2022/09/06	1	37.90	1	38.05	37.90	0	898	0.00%
2022/09/05	1	38.90	0	0.00	37.95	1	893	0.11%
2022/09/01	0	0.00	1	39.40	39.15	-1	859	-0.12%
2022/08/31	5	40.05	0	0.00	40.45	5	843	0.59%
2022/08/30	4	40.18	4	40.80	40.80	0	825	0.00%
2022/08/29	16	38.88	6	41.37	40.00	10	753	1.33%
2022/08/26	0	0.00	1	38.50	38.30	-1	657	-0.15%
2022/08/23	5	38.24	0	0.00	36.55	5	640	0.78%
2022/08/22	0	0.00	1	38.40	37.70	-1	602	-0.17%
2022/08/19	1	38.65	0	0.00	37.50	1	600	0.17%
2022/08/17	9	37.92	5	38.90	37.80	4	659	0.61%
2022/08/16	0	0.00	5	37.72	38.00	-5	626	-0.80%
2022/08/15	2	33.80	0	0.00	37.05	2	544	0.37%
2022/08/10	0	0.00	8	33.48	33.65	-8	410	-1.95%
2022/07/22	0	0.00	1	31.05	31.00	-1	403	-0.25%
2022/07/18	0	0.00	20	30.35	30.50	-20	411	-4.86%
2022/07/15	20	31.40	0	0.00	30.70	20	411	4.86%
2022/07/14	1	30.30	2	29.60	30.35	-1	404	-0.25%
2022/07/07	0	0.00	5	26.90	27.95	-5	378	-1.32%
2022/07/06	5	27.50	0	0.00	26.80	5	378	1.32%
2022/06/02	0	0.00	2	36.35	36.15	-2	365	-0.55%
2022/04/13	0	0.00	1	38.20	38.15	-1	285	-0.35%
2022/03/08	0	0.00	2	36.05	36.05	-2	485	-0.41%
2022/01/21	0	0.00	2	42.55	41.85	-2	1,201	-0.17%
2021/12/29	0	0.00	1	44.75	44.80	-1	1,259	-0.08%
2021/12/27	0	0.00	8	45.37	45.20	-8	1,281	-0.62%
2021/12/24	0	0.00	1	46.60	46.10	-1	1,278	-0.08%
2021/12/20	0	0.00	5	47.90	46.75	-5	1,267	-0.39%
2021/12/16	1	45.70	0	0.00	45.20	1	1,230	0.08%
2021/12/07	5	46.05	0	0.00	45.30	5	1,229	0.41%
2021/12/01	5	47.30	0	0.00	47.40	5	1,222	0.41%
2021/11/30	5	48.45	0	0.00	48.35	5	1,239	0.40%
2021/11/29	5	47.85	0	0.00	47.65	5	1,404	0.36%
2021/11/26	0	0.00	8	51.66	50.10	-8	1,455	-0.55%
2021/11/25	0	0.00	2	51.50	51.40	-2	1,435	-0.14%
2021/11/19	2	50.90	7	52.53	50.90	-5	1,412	-0.35%
2021/11/15	0	0.00	1	52.50	51.50	-1	1,378	-0.07%
2021/11/11	1	50.60	0	0.00	52.90	1	1,368	0.07%
2021/11/10	0	0.00	2	49.10	49.05	-2	1,340	-0.15%
2021/11/08	1	48.90	1	48.95	48.85	0	1,368	0.00%
2021/11/05	5	48.80	0	0.00	49.40	5	1,378	0.36%
2021/11/04	0	0.00	10	49.70	49.70	-10	1,379	-0.72%
2021/11/03	6	50.62	0	0.00	51.50	6	1,379	0.43%
2021/11/02	19	51.83	18	50.53	52.30	1	1,363	0.07%
2021/11/01	5	52.56	12	53.25	54.00	-7	1,288	-0.54%
2021/10/29	10	49.15	13	49.15	49.15	-3	1,146	-0.26%
2021/10/26	9	44.88	3	45.20	44.15	6	1,119	0.54%
2021/10/25	3	43.20	0	0.00	44.15	3	1,118	0.27%
2021/10/18	1	42.25	1	41.65	41.75	0	1,632	0.00%
2021/10/12	0	0.00	6	42.10	42.20	-6	1,815	-0.33%
2021/09/30	2	45.70	2	45.00	45.75	0	2,753	0.00%
2021/09/23	1	47.90	0	0.00	47.25	1	3,244	0.03%
2021/09/22	0	0.00	1	47.00	47.20	-1	3,288	-0.03%
2021/09/10	2	47.50	0	0.00	47.40	2	4,018	0.05%
2021/09/03	15	51.98	13	52.22	52.40	2	4,093	0.05%
2021/09/02	4	52.70	5	53.16	53.00	-1	4,091	-0.02%
2021/09/01	0	0.00	11	50.77	53.10	-11	3,925	-0.28%
2021/08/30	1	48.80	0	0.00	48.55	1	3,874	0.03%
2021/08/26	5	48.80	0	0.00	49.05	5	3,903	0.13%
2021/08/25	5	49.17	5	50.24	49.95	0	3,915	0.00%
2021/08/24	3	48.30	4	48.73	47.40	-1	3,926	-0.03%
2021/08/23	5	47.31	5	47.30	47.75	0	3,949	0.00%
2021/08/20	5	45.50	1	44.25	45.20	4	3,991	0.10%
2021/08/19	12	46.78	0	0.00	45.10	12	3,998	0.30%
2021/08/18	4	47.30	0	0.00	47.90	4	4,015	0.10%
2021/08/03	0	0.00	11	56.20	55.20	-11	4,285	-0.26%
2021/07/29	6	56.43	0	0.00	56.60	6	4,318	0.14%
2021/07/28	6	56.03	0	0.00	55.70	6	4,322	0.14%
2021/07/26	0	0.00	48	60.79	60.30	-48	4,192	-1.15%
2021/07/23	0	0.00	7	60.63	61.10	-7	4,166	-0.17%
2021/07/22	52	60.77	12	59.99	58.90	40	4,029	0.99%
2021/07/21	13	57.56	5	57.64	57.90	8	3,990	0.20%
2021/07/20	1	57.30	0	0.00	56.30	1	3,961	0.03%
2021/07/19	1	58.90	0	0.00	58.50	1	3,948	0.03%
2021/07/16	5	59.10	0	0.00	58.30	5	3,983	0.13%
2021/07/15	2	58.20	1	58.60	58.60	1	3,980	0.03%
2021/07/14	10	57.60	40	57.50	57.70	-30	3,946	-0.76%
2021/07/13	8	60.34	16	62.59	59.30	-8	3,952	-0.20%
2021/07/12	7	62.67	26	64.57	64.30	-19	3,816	-0.50%
2021/07/09	3	61.07	5	61.48	61.10	-2	3,651	-0.05%
2021/07/08	18	61.68	43	62.10	60.50	-25	3,681	-0.68%
2021/07/07	115	60.98	19	60.95	59.90	96	3,647	2.63%	大買/
2021/07/06	6	58.13	29	57.26	57.10	-23	3,526	-0.65%
2021/07/05	25	59.50	8	59.03	59.60	17	3,718	0.46%
2021/07/02	1	53.50	3	54.33	54.20	-2	3,659	-0.05%
2021/07/01	11	53.88	34	54.36	53.20	-23	3,783	-0.61%
2021/06/30	29	54.92	2	55.00	55.00	27	3,754	0.72%
2021/06/29	0	0.00	30	51.40	50.00	-30	3,764	-0.80%
2021/06/28	5	52.20	3	52.80	52.20	2	3,757	0.05%
2021/06/25	5	54.76	11	55.18	54.00	-6	3,750	-0.16%
2021/06/24	29	56.66	13	54.49	55.00	16	3,723	0.43%
2021/06/23	11	54.15	8	54.39	54.60	3	3,447	0.09%
2021/06/22	2	48.85	2	48.85	49.70	0	3,331	0.00%
2021/06/21	1	45.60	0	0.00	45.20	1	3,292	0.03%
2021/06/18	10	47.33	0	0.00	47.00	10	3,820	0.26%
2021/06/16	7	46.64	0	0.00	46.05	7	5,114	0.14%
2021/06/15	2	47.50	5	47.90	47.90	-3	5,693	-0.05%
2021/06/11	0	0.00	5	46.85	46.05	-5	5,824	-0.09%
2021/06/07	0	0.00	7	45.35	46.45	-7	6,313	-0.11%
2021/06/04	0	0.00	51	46.00	45.85	-51	6,552	-0.78%
2021/06/03	10	46.70	1	48.20	46.55	9	6,577	0.14%
2021/06/01	0	0.00	3	48.00	47.25	-3	6,633	-0.05%
2021/05/28	3	48.03	0	0.00	47.40	3	6,621	0.05%
2021/05/27	2	45.80	0	0.00	45.60	2	6,600	0.03%
2021/05/21	5	45.76	10	45.25	45.85	-5	6,628	-0.08%
2021/05/20	10	43.25	0	0.00	41.70	10	6,706	0.15%
2021/05/17	0	0.00	3	38.57	38.20	-3	6,966	-0.04%
2021/05/13	1	40.30	2	41.65	43.85	-1	6,903	-0.01%
2021/05/12	0	0.00	1	43.20	42.65	-1	6,864	-0.01%
2021/05/11	2	49.35	1	46.90	46.60	1	6,817	0.01%
2021/05/07	0	0.00	1	51.90	53.90	-1	6,823	-0.01%
2021/05/04	0	0.00	5	51.97	50.70	-5	6,821	-0.07%
2021/05/03	1	53.80	0	0.00	52.80	1	6,793	0.01%
2021/04/29	0	0.00	1	58.80	57.50	-1	6,769	-0.01%
2021/04/28	0	0.00	3	57.50	57.10	-3	6,772	-0.04%
2021/04/27	0	0.00	5	58.90	57.60	-5	6,862	-0.07%
2021/04/26	4	58.03	1	57.60	59.50	3	6,890	0.04%
2021/04/23	3	56.20	0	0.00	56.70	3	6,891	0.04%
2021/04/22	1	57.00	2	57.10	55.00	-1	6,931	-0.01%
2021/04/21	6	58.33	0	0.00	58.10	6	6,960	0.09%
2021/04/20	2	57.80	1	61.20	59.70	1	7,040	0.01%
2021/04/19	7	60.14	3	60.80	59.10	4	7,199	0.06%
2021/04/16	4	62.25	0	0.00	62.90	4	7,343	0.05%
2021/04/15	12	62.27	0	0.00	61.00	12	7,712	0.16%
2021/04/14	6	60.77	11	60.28	60.40	-5	8,002	-0.06%
2021/04/13	54	63.20	5	63.76	62.40	49	8,608	0.57%
2021/04/12	8	63.71	6	65.57	62.70	2	8,687	0.02%
2021/04/09	15	67.53	108	65.52	65.30	-93	8,633	-1.08%	大賣/
2021/04/08	2	72.50	7.2	73.43	72.50	-5.2	8,378	-0.06%
2021/04/07	11	75.02	4	72.80	74.80	7	8,367	0.08%
2021/04/06	0	0.00	35	73.20	73.20	-35	8,292	-0.42%
2021/04/01	5	64.86	3	65.70	66.60	2	8,340	0.02%
2021/03/31	0	0.00	5	62.00	60.60	-5	8,810	-0.06%
2021/03/30	0	0.00	4	62.25	61.90	-4	9,054	-0.04%
2021/03/26	2	59.90	1	60.00	59.90	1	9,138	0.01%
2021/03/25	4	60.35	0	0.00	59.50	4	9,127	0.04%
2021/03/24	5.3	61.81	4	61.75	62.10	1.3	9,087	0.01%
2021/03/23	70	63.34	66	62.98	61.10	4	9,053	0.04%
2021/03/22	46	67.17	23	66.83	64.30	23	8,582	0.27%
2021/03/19	14	61.18	13	61.60	62.90	1	7,905	0.01%
2021/03/18	127	54.55	15	57.06	57.20	112	7,677	1.46%	大買/鉅額交易
2021/03/17	1	48.70	51	49.85	52.00	-50	7,165	-0.70%
2021/03/16	38	45.98	0	0.00	47.30	38	7,031	0.54%
2021/03/12	12	46.03	3	45.88	45.35	9	6,968	0.13%
2021/03/11	22	47.01	52	47.91	46.00	-30	6,958	-0.43%
2021/03/10	93	46.46	55	46.83	47.60	38	6,601	0.58%
2021/03/05	1	44.00	1	43.65	43.65	0	6,411	0.00%
2021/03/03	0	0.00	2	42.55	43.80	-2	6,403	-0.03%
2021/03/02	0	0.00	4	43.15	42.50	-4	6,502	-0.06%
2021/02/24	0	0.00	3	44.20	43.90	-3	6,534	-0.05%
2021/02/23	6	44.05	0	0.00	43.60	6	6,503	0.09%
2021/02/22	0	0.00	2	44.25	44.55	-2	6,489	-0.03%
2021/02/19	58	42.74	56	43.71	43.80	2	6,374	0.03%
2021/02/18	2	39.05	0	0.00	41.00	2	6,155	0.03%
2021/01/29	1	39.85	1	37.80	37.60	0	6,544	0.00%
2021/01/27	0	0.00	0.1	39.80	40.00	-0.1	6,577	0.00%
2021/01/26	0	0.00	4	39.80	39.80	-4	6,608	-0.06%
2021/01/21	1	39.75	0	0.00	39.05	1	6,676	0.01%
2021/01/15	4	44.83	0	0.00	43.95	4	6,777	0.06%
2021/01/14	0	0.00	5	45.60	45.20	-5	6,854	-0.07%
2021/01/13	11	44.61	1	45.20	43.80	10	6,818	0.15%
2021/01/12	17	46.04	10	45.88	45.00	7	6,736	0.10%
2021/01/11	0	0.00	2	50.80	50.00	-2	6,572	-0.03%
2021/01/08	9	48.16	23	49.64	49.35	-14	6,395	-0.22%
2021/01/07	4	47.43	24	46.97	46.60	-20	6,043	-0.33%
2021/01/06	20	44.98	53	44.25	45.90	-33	5,792	-0.57%
2021/01/05	55	41.87	5	41.59	42.40	50	5,113	0.98%
2021/01/04	2	41.08	1	40.45	41.70	1	4,987	0.02%
2020/12/29	1	40.30	6	39.83	39.35	-5	5,107	-0.10%
2020/12/28	7	41.61	18	41.44	41.20	-11	5,126	-0.21%
2020/12/25	144	43.67	111	42.62	41.85	33	5,204	0.63%	大買/大賣/
2020/12/24	1	41.60	2	42.10	43.80	-1	4,975	-0.02%
2020/12/23	0	0.00	10	39.00	39.85	-10	4,792	-0.21%
2020/12/22	1	39.50	2	39.43	37.50	-1	4,964	-0.02%
2020/12/16	13	38.04	5	38.61	37.55	8	4,885	0.16%
2020/12/15	9	39.16	6	39.91	37.30	3	4,835	0.06%
2020/12/14	1	38.85	31	38.28	39.90	-30	4,616	-0.65%
2020/12/11	0	0.00	1	36.55	36.30	-1	4,434	-0.02%
2020/12/10	16	35.85	0	0.00	35.25	16	4,342	0.37%
2020/12/08	3	37.75	6	37.08	36.05	-3	4,325	-0.07%
2020/12/07	0	0.00	4	37.14	37.25	-4	4,293	-0.09%
2020/12/04	1	35.80	0	0.00	35.50	1	4,256	0.02%
2020/12/03	3	36.60	0	0.00	36.05	3	4,263	0.07%
2020/12/02	3	37.55	0	0.00	37.35	3	4,243	0.07%
2020/12/01	1	38.15	20	38.24	38.15	-19	4,213	-0.45%
2020/11/30	0	0.00	5	38.03	37.30	-5	4,155	-0.12%
2020/11/27	2	38.35	0	0.00	37.50	2	4,227	0.05%
2020/11/26	5	37.58	2	37.60	38.00	3	4,181	0.07%
2020/11/25	1	35.30	3	35.23	36.25	-2	4,050	-0.05%
2020/11/24	4	36.26	2	35.63	35.25	2	4,012	0.05%
2020/11/23	1	34.40	0	0.00	34.55	1	3,931	0.03%
2020/11/19	1	35.85	2	35.25	35.60	-1	3,878	-0.03%
2020/11/16	0	0.00	1	34.30	33.70	-1	3,804	-0.03%
2020/11/13	0	0.00	10	34.22	34.65	-10	3,778	-0.26%
2020/11/12	6	34.83	2	36.25	34.20	4	3,753	0.11%
2020/11/11	8	36.63	10	36.01	35.80	-2	3,709	-0.05%
2020/11/10	24	38.31	5	37.65	37.70	19	3,642	0.52%
2020/11/09	14	38.19	12	38.22	38.95	2	3,568	0.06%
2020/11/06	7	35.81	8	36.92	36.90	-1	3,385	-0.03%
2020/11/05	0	0.00	3	34.78	34.35	-3	3,220	-0.09%
2020/11/04	3	35.93	2	35.05	35.05	1	3,173	0.03%
2020/11/03	6	35.31	3	34.95	35.30	3	3,132	0.10%
2020/11/02	2	35.05	2	34.25	34.25	0	3,077	0.00%
2020/10/30	10	34.82	4	33.86	34.10	6	3,037	0.20%
2020/10/29	4	34.68	4	34.06	35.00	0	2,985	0.00%
2020/10/28	5	34.93	3	34.62	34.10	2	2,919	0.07%
2020/10/27	21	34.49	23	34.26	34.05	-2	2,850	-0.07%
2020/10/26	2	37.25	9	37.13	36.95	-7	2,713	-0.26%
2020/10/23	4	37.25	3	37.40	37.25	1	2,644	0.04%
2020/10/22	6	37.95	3	37.98	37.35	3	2,547	0.12%
2020/10/21	10	38.00	0	0.00	36.60	10	2,393	0.42%
2020/10/20	2	41.00	1	40.00	39.95	1	2,331	0.04%
2020/10/19	8	39.68	0	0.00	40.80	8	2,297	0.35%
2020/10/16	0	0.00	4	40.31	39.50	-4	2,259	-0.18%
2020/10/15	4	40.88	2	40.70	41.00	2	2,224	0.09%
2020/10/14	4	40.48	11	39.38	41.40	-7	2,151	-0.33%
2020/10/13	12	37.49	7	37.53	37.65	5	2,059	0.24%
2020/10/12	3	38.30	4	39.25	38.25	-1	2,020	-0.05%
2020/10/08	2	39.35	5	39.47	39.20	-3	1,986	-0.15%
2020/10/07	5	38.64	4	38.93	39.60	1	1,945	0.05%
2020/10/06	6	36.39	7	36.64	38.70	-1	1,893	-0.05%
2020/10/05	3	34.02	6	34.82	35.20	-3	1,677	-0.18%
2020/09/30	13	33.25	16	33.41	35.20	-3	1,566	-0.19%
2020/09/29	11	33.22	10	32.70	34.30	1	1,367	0.07%
2020/09/28	2	28.45	2	30.95	31.20	0	1,030	0.00%
2020/09/25	15	29.39	12	29.47	28.40	3	939	0.32%
2020/09/18	0	0.00	1	27.10	26.75	-1	617	-0.16%
2020/09/17	1	26.80	1	26.80	26.85	0	647	0.00%
2020/09/15	0	0.00	1	26.20	26.25	-1	624	-0.16%
2020/09/11	2	26.10	0	0.00	25.20	2	613	0.33%
2020/09/10	0	0.00	1	27.00	26.15	-1	589	-0.17%
2020/09/02	2	24.50	0	0.00	24.00	2	514	0.39%
2020/08/05	0	0.00	1	24.90	24.70	-1	472	-0.21%
2020/07/30	1	24.70	0	0.00	24.60	1	485	0.21%
2020/07/14	2	27.10	0	0.00	26.80	2	479	0.42%
2020/07/03	2	27.85	0	0.00	27.45	2	445	0.45%
2020/06/30	0	0.00	1	27.90	27.45	-1	424	-0.24%
2020/06/29	15	27.25	15	27.41	27.15	0	412	0.00%
2020/06/24	2	29.50	0	0.00	29.25	2	394	0.51%
2020/06/22	0	0.00	20	26.25	26.25	-20	337	-5.93%
2020/06/04	20	24.00	1	23.30	23.40	19	399	4.76%
2020/06/02	1	23.20	0	0.00	22.40	1	390	0.26%
2020/05/13	0	0.00	1	22.15	22.20	-1	362	-0.28%
2020/05/12	8	21.54	7	21.46	21.80	1	356	0.28%
2020/04/15	0	0.00	5	17.80	19.00	-5	365	-1.37%
2020/04/14	0	0.00	5	17.30	17.60	-5	359	-1.39%
2020/04/09	0	0.00	10	17.22	17.20	-10	364	-2.75%
2020/04/06	0	0.00	5	14.50	14.75	-5	382	-1.31%
2020/03/30	3	14.65	3	14.90	15.20	0	381	0.00%
2020/03/27	0	0.00	15	15.79	15.75	-15	381	-3.93%
2020/03/26	0	0.00	5	14.50	14.95	-5	378	-1.32%
2020/03/19	0	0.00	10	12.78	12.10	-10	377	-2.65%
2020/03/18	5	13.80	1	13.85	13.40	4	370	1.08%
2020/03/17	10	13.60	0	0.00	13.65	10	365	2.74%
2020/03/10	10	20.50	0	0.00	21.20	10	318	3.14%
2020/02/27	5	23.80	0	0.00	23.75	5	308	1.62%
2020/02/26	5	24.70	0	0.00	24.50	5	308	1.62%
2020/02/13	0	0.00	5	25.40	25.80	-5	398	-1.26%
2020/02/10	5	23.80	0	0.00	23.70	5	429	1.16%
2020/01/08	5	29.50	0	0.00	29.30	5	380	1.31%
2020/01/06	0	0.00	1	29.70	29.70	-1	390	-0.26%
2020/01/03	0	0.00	1	31.60	30.10	-1	393	-0.25%
2020/01/02	1	31.40	7	32.07	31.20	-6	391	-1.53%
2019/12/31	0	0.00	3	31.00	30.90	-3	384	-0.78%
2019/12/19	1	30.10	0	0.00	29.80	1	383	0.26%
2019/12/11	0	0.00	1	29.50	29.45	-1	393	-0.25%
2019/12/10	1	30.45	0	0.00	30.45	1	386	0.26%
2019/12/04	3	29.45	0	0.00	29.45	3	383	0.78%
2019/12/03	5	29.80	0	0.00	29.95	5	379	1.32%
2019/11/28	1	30.25	0	0.00	30.25	1	375	0.27%
2019/11/22	0	0.00	1	32.00	31.50	-1	372	-0.27%
2019/11/21	0	0.00	10	31.18	31.30	-10	368	-2.71%
2019/11/20	0	0.00	1	31.80	31.80	-1	364	-0.27%
2019/11/19	6	31.85	0	0.00	31.85	6	365	1.64%
2019/11/15	1	33.35	3	33.10	32.95	-2	357	-0.56%
2019/11/14	2	34.20	7	34.10	34.10	-5	348	-1.44%
2019/11/13	19	34.22	17	34.16	33.85	2	329	0.61%
2019/11/12	8	32.40	9	32.84	32.10	-1	304	-0.33%
2019/11/11	11	33.00	16	33.00	33.00	-5	278	-1.79%
2019/10/28	1	30.85	0	0.00	30.85	1	242	0.41%
2019/10/09	5	30.60	0	0.00	30.35	5	222	2.25%
2019/10/08	5	31.30	0	0.00	31.20	5	217	2.30%
2019/10/03	1	32.80	0	0.00	32.40	1	206	0.48%
2019/10/01	1	33.25	0	0.00	33.05	1	210	0.48%
2019/09/26	2	33.63	0	0.00	33.50	2	207	0.96%
2019/09/12	0	0.00	1	34.20	34.05	-1	181	-0.55%
2019/09/10	1	33.95	0	0.00	33.50	1	178	0.56%
2019/08/23	0	0.00	5	35.85	35.70	-5	172	-2.90%
2019/08/22	0	0.00	2	35.85	35.85	-2	174	-1.15%
2019/08/21	0	0.00	5	35.12	35.20	-5	172	-2.90%
2019/08/20	0	0.00	1	35.55	35.20	-1	172	-0.58%
2019/08/16	0	0.00	2	34.40	34.30	-2	171	-1.17%
2019/08/15	0	0.00	2	34.00	33.70	-2	172	-1.16%
2019/08/07	5	34.00	0	0.00	33.25	5	181	2.76%
2019/07/29	0	0.00	1	35.15	35.05	-1	189	-0.53%
2019/07/26	0	0.00	1	35.30	35.35	-1	189	-0.53%
2019/07/25	1	35.70	0	0.00	35.70	1	190	0.52%
2019/07/23	1	35.50	0	0.00	35.50	1	198	0.50%
2019/07/18	1	34.55	0	0.00	34.85	1	200	0.50%
2019/07/16	5	35.60	0	0.00	34.85	5	205	2.43%
2019/07/10	4	37.00	0	0.00	36.60	4	224	1.78%
2019/07/09	2	36.75	0	0.00	36.75	2	232	0.86%
2019/07/08	0	0.00	3	38.22	37.65	-3	237	-1.26%
2019/07/05	0	0.00	7	37.94	37.70	-7	246	-2.84%
2019/07/01	0	0.00	10	36.20	36.25	-10	273	-3.66%
2019/06/27	5	35.80	0	0.00	35.40	5	308	1.62%
2019/06/25	5	35.80	0	0.00	35.40	5	333	1.50%
2019/06/21	0	0.00	3	36.95	36.30	-3	450	-0.67%
2019/06/19	5	35.30	0	0.00	36.10	5	514	0.97%
2019/06/17	0	0.00	4	35.40	35.30	-4	770	-0.52%
2019/06/12	5	35.00	0	0.00	35.00	5	794	0.63%
2019/06/10	1	34.65	0	0.00	34.90	1	797	0.13%
2019/06/04	0	0.00	5	34.90	34.90	-5	800	-0.62%
2019/05/31	0	0.00	5	34.88	34.80	-5	805	-0.62%
2019/05/27	10	33.98	0	0.00	34.35	10	836	1.20%
2019/05/24	0	0.00	2	34.70	34.50	-2	839	-0.24%
2019/05/17	1	36.10	0	0.00	35.85	1	886	0.11%
2019/05/16	0	0.00	1	38.05	36.80	-1	886	-0.11%
2019/05/15	1	36.25	0	0.00	36.15	1	893	0.11%
2019/04/24	1	38.60	0	0.00	38.60	1	912	0.11%
2019/04/18	3	39.10	0	0.00	38.50	3	908	0.33%
2019/04/15	5	39.00	0	0.00	38.70	5	893	0.56%
2019/04/11	1	39.60	1	39.80	39.30	0	884	0.00%
2019/04/02	20	42.33	0	0.00	41.45	20	856	2.33%
2019/04/01	0	0.00	1	42.50	42.10	-1	843	-0.12%
2019/03/26	0	0.00	10	41.16	42.75	-10	795	-1.26%
2019/03/25	17	39.08	0	0.00	38.90	17	733	2.32%
2019/03/21	2	42.00	21	42.85	43.00	-19	707	-2.68%
2019/03/20	19	40.89	15	41.02	42.40	4	580	0.69%
2019/03/19	1	38.55	15	38.32	38.55	-14	570	-2.45%
2019/03/14	0	0.00	5	36.90	36.90	-5	567	-0.88%
2019/03/13	13	36.15	0	0.00	36.00	13	571	2.28%
2019/03/08	5	35.85	0	0.00	35.85	5	592	0.84%
2019/03/05	0	0.00	10	38.15	37.15	-10	603	-1.66%
2019/03/04	0	0.00	14	37.19	38.15	-14	600	-2.33%
2019/02/27	1	36.00	0	0.00	36.00	1	606	0.16%
2019/02/21	2	37.95	26	37.86	38.30	-24	617	-3.89%
2019/02/18	0	0.00	5	36.10	36.20	-5	592	-0.84%
2019/02/15	0	0.00	5	36.80	35.75	-5	590	-0.85%
2019/02/14	0	0.00	5	36.30	36.35	-5	589	-0.85%
2019/02/12	0	0.00	10	35.30	35.80	-10	577	-1.73%
2019/02/11	0	0.00	1	34.50	34.50	-1	566	-0.18%
2019/01/23	1	32.95	0	0.00	33.10	1	593	0.17%
2019/01/22	0	0.00	2	33.25	32.80	-2	599	-0.33%
2019/01/21	1	33.75	1	33.75	33.75	0	596	0.00%
2019/01/17	1	33.70	0	0.00	33.70	1	620	0.16%
2019/01/09	0	0.00	10	34.93	34.50	-10	726	-1.38%
2019/01/04	5	33.30	0	0.00	33.45	5	747	0.67%
2018/12/26	5	34.30	0	0.00	33.80	5	794	0.63%
2018/12/25	10	34.65	0	0.00	34.30	10	796	1.26%
2018/12/21	5	35.20	0	0.00	36.05	5	793	0.63%
2018/12/19	5	36.90	0	0.00	36.75	5	769	0.65%
2018/12/18	5	37.00	0	0.00	36.85	5	769	0.65%
2018/12/17	23	38.10	18	39.62	37.40	5	758	0.66%
2018/12/14	1	37.55	0	0.00	38.30	1	739	0.14%
2018/12/13	16	39.49	15	40.14	38.55	1	724	0.14%
2018/12/12	11	37.95	36	36.46	38.25	-25	659	-3.79%
2018/12/11	5	35.25	0	0.00	34.80	5	617	0.81%
2018/12/10	0	0.00	1	34.90	35.10	-1	634	-0.16%
2018/12/06	6	34.22	0	0.00	33.95	6	657	0.91%
2018/12/05	5	34.50	0	0.00	35.25	5	676	0.74%
2018/12/04	5	35.85	0	0.00	35.50	5	707	0.71%
2018/12/03	0	0.00	10	36.30	36.60	-10	743	-1.35%
2018/11/30	3	34.65	1	34.35	34.70	2	733	0.27%
2018/11/29	5	33.80	5	34.50	33.70	0	729	0.00%
2018/11/27	5	31.90	0	0.00	32.75	5	722	0.69%
2018/11/26	5	31.75	0	0.00	31.75	5	721	0.69%
2018/11/23	10	32.80	0	0.00	32.50	10	714	1.40%
2018/11/22	23	34.37	2	36.00	33.80	21	704	2.98%
2018/11/21	5	35.35	0	0.00	35.10	5	691	0.72%
2018/11/19	0	0.00	5	35.85	35.85	-5	694	-0.72%
2018/11/16	6	35.20	27	35.62	35.10	-21	698	-3.00%
2018/11/12	10	33.90	0	0.00	33.35	10	722	1.38%
2018/11/09	0	0.00	5	35.34	35.00	-5	726	-0.69%
2018/11/07	15	34.90	1	35.50	35.10	14	791	1.77%
2018/11/06	10	35.00	0	0.00	34.40	10	805	1.24%
2018/11/05	0	0.00	5	35.80	35.90	-5	812	-0.62%
2018/11/02	5	35.55	10	35.74	35.60	-5	815	-0.61%
2018/11/01	0	0.00	10	35.80	34.90	-10	814	-1.23%
2018/10/31	0	0.00	6	33.46	33.95	-6	810	-0.74%
2018/10/30	15	31.98	0	0.00	31.85	15	807	1.86%
2018/10/26	5	33.00	0	0.00	32.80	5	831	0.60%
2018/10/25	6	33.80	0	0.00	32.80	6	837	0.72%
2018/10/24	5	34.50	42	33.82	35.00	-37	837	-4.42%
2018/10/23	1	34.90	0	0.00	34.55	1	855	0.12%
2018/10/22	10	34.05	21	34.08	35.70	-11	855	-1.29%
2018/10/19	7	30.59	2	31.05	33.30	5	853	0.59%
2018/10/18	20	31.95	0	0.00	31.50	20	838	2.39%
2018/10/09	1	39.05	0	0.00	38.80	1	1,359	0.07%
2018/09/14	0	0.00	8	46.75	46.60	-8	2,687	-0.30%
2018/09/12	9	43.48	9	44.01	45.30	0	2,702	0.00%
2018/09/11	0	0.00	5	43.30	44.55	-5	2,698	-0.19%
2018/09/10	0	0.00	40	40.00	40.50	-40	2,685	-1.49%
2018/09/07	20	43.05	0	0.00	43.05	20	2,657	0.75%
2018/09/03	1	49.40	1	48.30	48.20	0	2,745	0.00%
2018/08/31	5	49.10	1	49.65	49.40	4	2,755	0.15%
2018/08/30	1	48.85	8	49.42	50.00	-7	2,819	-0.25%
2018/08/29	1	48.90	0	0.00	48.15	1	2,863	0.03%
2018/08/23	1	48.20	0	0.00	48.05	1	3,272	0.03%
2018/08/17	5	49.00	0	0.00	48.00	5	3,314	0.15%
2018/08/16	0	0.00	5	49.40	49.75	-5	3,307	-0.15%
2018/08/15	14	48.51	7	49.60	49.00	7	3,311	0.21%
2018/08/14	1	48.30	6	49.40	50.40	-5	3,295	-0.15%
2018/08/07	2	57.70	0	0.00	58.10	2	3,264	0.06%
2018/08/03	10	56.60	20	56.43	56.80	-10	3,356	-0.30%
2018/08/02	5	55.40	0	0.00	57.10	5	3,401	0.15%
2018/08/01	0	0.00	5	57.80	57.10	-5	3,397	-0.15%
2018/07/31	0	0.00	10	57.25	56.60	-10	3,390	-0.29%
2018/07/30	31	56.79	11	56.46	56.00	20	3,403	0.59%
2018/07/27	1	58.70	0	0.00	59.50	1	3,422	0.03%
2018/07/26	5	59.60	11	59.35	58.70	-6	3,449	-0.17%
2018/07/25	1	58.30	1	58.90	58.70	0	3,495	0.00%
2018/07/24	5	57.80	0	0.00	57.90	5	3,487	0.14%
2018/07/23	7	57.64	7	58.86	57.40	0	3,482	0.00%
2018/07/20	31	58.65	3	57.40	57.30	28	3,494	0.80%
2018/07/19	35	61.99	92	61.82	61.70	-57	3,390	-1.68%
2018/07/18	83	71.02	62	70.01	68.50	21	3,341	0.63%
2018/07/17	92	70.90	48	71.15	69.70	44	3,221	1.37%
2018/07/16	138	69.75	100	69.58	71.60	38	3,074	1.24%	大買/
2018/07/13	9	64.23	15.1	65.08	66.90	-6.1	2,717	-0.22%
2018/07/12	24	60.75	62	59.80	60.90	-38	2,529	-1.50%
2018/07/11	5	55.60	16	55.93	55.40	-11	2,412	-0.46%
2018/07/10	1	53.20	0	0.00	53.90	1	2,386	0.04%
2018/07/09	20	54.63	1	54.10	54.10	19	2,384	0.80%
2018/07/06	6	55.05	0	0.00	57.30	6	2,359	0.25%
2018/07/05	19	57.04	2	59.10	56.90	17	2,306	0.74%
2018/07/04	5	56.20	46	56.76	58.70	-41	2,062	-1.99%
2018/06/29	6	53.10	16	54.17	53.00	-10	1,916	-0.52%
2018/06/27	10	51.90	0	0.00	51.90	10	1,891	0.53%
2018/06/25	0	0.00	0.5	52.10	52.40	-0.5	1,875	-0.03%
2018/06/22	1	53.50	1	53.30	53.30	0	1,866	0.00%
2018/06/19	11	56.13	1	56.00	56.00	10	1,815	0.55%
2018/06/13	10	56.42	0	0.00	57.50	10	1,790	0.56%
2018/06/12	2	58.80	51	58.69	58.00	-49	1,766	-2.77%
2018/06/11	0	0.00	6	55.90	56.00	-6	1,688	-0.36%
2018/06/08	1	55.80	0	0.00	56.50	1	1,682	0.06%
2018/06/07	12	57.53	13	58.52	56.50	-1	1,677	-0.06%
2018/06/06	2	58.40	17	57.39	58.90	-15	1,606	-0.93%
2018/06/05	22	55.30	1	54.00	54.80	21	1,556	1.35%
2018/06/04	18	57.00	18	58.26	56.80	0	1,516	0.00%
2018/06/01	48	58.28	39.1	59.91	56.80	8.9	1,451	0.61%
2018/05/31	8	54.00	31	54.65	56.80	-23	1,250	-1.84%
2018/05/30	1	52.10	71	51.02	51.70	-70	1,154	-6.06%
2018/05/28	1	48.30	6	48.30	48.30	-5	1,100	-0.45%
2018/05/25	5	47.15	0	0.00	47.10	5	1,097	0.46%
2018/05/24	0	0.00	1	48.00	47.90	-1	1,098	-0.09%
2018/05/23	11	47.45	0	0.00	46.75	11	1,104	1.00%
2018/05/21	11	49.02	10	49.80	48.85	1	1,106	0.09%
2018/05/18	0	0.00	11	48.87	49.00	-11	1,111	-0.99%
2018/05/17	11	47.93	0	0.00	49.00	11	1,148	0.96%
2018/05/16	64	49.40	0	0.00	49.00	64	1,203	5.32%
2018/05/15	10	51.05	10	51.80	50.20	0	1,198	0.00%
2018/05/14	6	50.38	20	50.90	50.80	-14	1,208	-1.16%
2018/05/11	71	50.38	2	52.50	49.90	69	1,192	5.79%
2018/05/10	2	53.80	22	51.09	54.00	-20	1,109	-1.80%
2018/05/09	31	49.96	2	50.75	49.80	29	1,057	2.74%
2018/05/07	1	49.25	0	0.00	49.60	1	1,031	0.10%
2018/05/04	0	0.00	3	50.90	50.00	-3	1,006	-0.30%
2018/05/03	9	51.34	14	51.48	51.90	-5	959	-0.52%
2018/05/02	2	51.70	14	50.84	51.90	-12	922	-1.30%
2018/04/30	0	0.00	0.3	49.15	49.40	-0.3	864	-0.03%
2018/04/27	10	48.92	0	0.00	48.80	10	857	1.17%
2018/04/26	1	49.20	1	51.60	49.20	0	844	0.00%
2018/04/25	1	50.00	0	0.00	49.85	1	791	0.13%
2018/04/24	0	0.00	46	49.08	49.30	-46	777	-5.92%
2018/04/23	0	0.00	22	49.59	49.85	-22	753	-2.92%
2018/04/20	5	49.00	21	49.73	48.50	-16	740	-2.16%
2018/04/19	1	49.00	7	48.84	48.80	-6	709	-0.85%
2018/04/18	23	48.88	5	49.50	49.10	18	693	2.60%
2018/04/17	6	48.01	13	47.40	48.00	-7	647	-1.08%
2018/04/16	2	45.83	3	46.02	45.75	-1	614	-0.16%
2018/04/13	3	43.87	2	43.78	43.80	1	599	0.17%
2018/04/03	0	0.00	1	40.35	40.30	-1	632	-0.16%
2018/03/20	1	39.25	0	0.00	39.90	1	1,113	0.09%
2018/03/16	0	0.00	1	41.50	41.60	-1	1,274	-0.08%
2018/03/15	0	0.00	1	40.70	40.80	-1	1,302	-0.08%
2018/03/14	1	40.25	0	0.00	40.55	1	1,313	0.08%
2018/03/05	0	0.00	0.1	38.10	38.10	-0.1	1,490	-0.01%
2018/02/23	4	38.70	1	39.10	38.60	3	1,604	0.19%
2018/02/12	0	0.00	23	34.03	33.85	-23	1,587	-1.45%
2018/02/09	21	33.29	0	0.00	33.15	21	1,577	1.33%
2018/02/08	13	37.25	15	38.28	36.80	-2	1,544	-0.13%
2018/02/05	0	0.00	2	44.68	44.95	-2	1,460	-0.14%
2018/02/01	1	45.50	1	45.75	45.75	0	1,479	0.00%
2018/01/30	1	45.50	0	0.00	45.25	1	1,486	0.07%
2018/01/26	1	46.15	1	45.70	45.50	0	1,492	0.00%
2018/01/24	1	46.45	1	45.70	45.85	0	1,495	0.00%
2018/01/23	0	0.00	1	45.60	45.85	-1	1,487	-0.07%
2018/01/19	2	46.40	0	0.00	45.80	2	1,495	0.13%
2018/01/17	5	46.00	0	0.00	46.25	5	1,486	0.34%
2018/01/16	6	46.74	1	46.85	46.15	5	1,488	0.34%
2018/01/15	0	0.00	1	48.00	47.60	-1	1,481	-0.07%
2018/01/12	7	47.14	1	48.25	48.25	6	1,503	0.40%
2018/01/11	1	46.55	0	0.00	47.65	1	1,530	0.07%
2018/01/10	3	46.68	3	46.55	46.20	0	1,558	0.00%
2018/01/08	0	0.00	1	47.55	47.55	-1	1,721	-0.06%
2018/01/04	11	49.06	0	0.00	48.70	11	1,724	0.64%
2018/01/03	0	0.00	5	50.60	49.85	-5	1,714	-0.29%
2018/01/02	5	49.65	0	0.00	49.45	5	1,706	0.29%