• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    24.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.38%
  • 成交量
    469張
  • 產業
    上市 汽車類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯嘉 (6288)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05326.6000.0026.5031,0690.28%
2025/03/04326.2500.0026.2031,1690.26%
2025/02/25126.8500.0026.8512,0920.05%
2025/02/19527.3500.0027.4552,2840.22%
2025/02/1300.00127.2527.00-12,937-0.03%
2025/02/1200.00126.9026.40-13,144-0.03%
2025/02/11126.9000.0026.6013,3060.03%
2025/02/1000.00527.0827.00-54,078-0.12%
2025/02/0700.00126.4526.60-14,239-0.02%
2025/02/0600.00025.8525.8004,2480.00%
2025/02/0500.000.125.3025.35-0.14,2990.00%
2025/02/03025.3000.0025.1504,4270.00%
2025/01/2000.001.125.7125.75-1.15,847-0.02%
2025/01/1700.00125.4025.45-15,869-0.02%
2025/01/1600.000.125.4525.35-0.15,8800.00%
2025/01/140.124.9000.0024.900.15,9000.00%
2025/01/13524.0800.0024.1555,9090.08%
2025/01/100.125.0000.0024.850.15,9070.00%
2025/01/092.125.7000.0025.252.15,9160.03%
2025/01/080.126.80226.6326.60-25,907-0.03%
2025/01/07426.1100.0025.8545,8920.07%
2025/01/0600.001626.0526.20-165,901-0.27%
2024/12/30126.9000.0026.8015,9110.02%
2024/12/2600.00227.3427.20-25,925-0.03%
2024/12/2400.00127.0527.05-15,965-0.02%
2024/12/2300.001.127.1027.10-1.15,981-0.02%
2024/12/20226.800.926.8226.651.16,0190.02%
2024/12/18227.1300.0027.2026,1770.03%
2024/12/11128.1500.0028.0516,4250.02%
2024/12/10128.5500.0028.3516,4060.02%
2024/12/09229.1800.0028.6026,3900.03%
2024/12/06530.34529.5829.4506,3350.00%
2024/12/05129.45229.4029.20-16,261-0.02%
2024/12/04129.3000.0029.5516,2400.02%
2024/12/03429.580.130.0029.503.96,2330.06%
2024/11/29629.29229.6029.4046,1620.06%
2024/11/280.229.3000.0029.300.26,1400.00%
2024/11/27230.0000.0029.9526,0440.03%
2024/11/26131.3500.0031.1515,9680.02%
2024/11/25331.53332.3730.9005,8550.00%
2024/11/221131.892432.3032.75-135,600-0.23%
2024/11/21229.85130.1529.8515,1180.02%
2024/11/20129.3000.0029.2015,0750.02%
2024/11/19129.0511128.9228.90-1105,036-2.18% 大賣/鉅額交易
2024/11/15429.34329.1529.0014,9480.02%
2024/11/14431.1300.0030.2044,8680.08%
2024/11/13331.957131.9531.55-684,767-1.43%
2024/11/1210632.252731.9931.50794,5691.73% 大買/
2024/11/111131.531831.7431.80-74,294-0.16%
2024/11/081031.60231.6030.3584,0840.20%
2024/11/074232.283932.3732.3533,9440.08%
2024/11/061329.361630.3830.60-33,170-0.09%
2024/11/04128.2000.0027.6513,0210.03%
2024/11/01128.901.229.3828.90-0.22,998-0.01%
2024/10/303.228.48229.0028.001.22,9380.04%
2024/10/29529.716930.2429.15-642,872-2.23%
2024/10/283731.937932.0130.90-422,714-1.55%
2024/10/2512330.59730.1731.001161,8196.37% 大買/鉅額交易
2024/10/24128.3500.0028.2011,4790.07%
2024/10/2300.00228.5828.30-21,467-0.14%
2024/10/18227.9000.0027.6521,5010.13%
2024/10/1700.005028.9328.20-501,514-3.30%
2024/10/165028.51228.5028.30481,5053.19%
2024/10/15127.95128.5027.7501,4940.00%
2024/10/14127.751027.9527.95-91,499-0.60%
2024/10/112028.671128.1428.0091,5030.60%
2024/10/08127.8000.0027.9011,5130.07%
2024/10/0700.00128.3028.50-11,531-0.07%
2024/10/01127.8500.0027.9011,5650.06%
2024/09/30128.2000.0028.0011,5820.06%
2024/09/24128.9000.0028.8011,6430.06%
2024/09/23129.60229.8029.55-11,616-0.06%
2024/09/20128.90529.7028.70-41,530-0.26%
2024/09/191328.8711.130.0430.0021,4630.13%
2024/09/18527.755.127.6528.30-0.11,195-0.01%
2024/09/110.225.3000.0025.000.21,1760.01%
2024/09/10125.40126.3525.2001,1930.00%
2024/09/0500.00125.7025.15-11,215-0.08%
2024/09/04325.180.525.8024.902.51,2340.20%
2024/08/30126.351.126.7726.25-0.11,271-0.01%
2024/08/290.126.06126.0025.90-0.91,275-0.07%
2024/08/28126.0000.0026.0511,2830.08%
2024/08/2600.00126.6026.15-11,321-0.08%
2024/08/23125.6500.0026.1011,3340.07%
2024/08/2200.00126.3026.20-11,362-0.07%
2024/08/19125.0500.0025.2011,4710.07%
2024/08/09125.2000.0024.5511,5410.06%
2024/08/08125.15125.3525.2001,5410.00%
2024/08/0700.00225.2025.55-21,552-0.13%
2024/08/05124.45124.6024.4501,5490.00%
2024/08/02227.38127.8027.1511,5330.07%
2024/07/3100.00228.0027.70-21,567-0.13%
2024/07/3000.00127.0527.80-11,597-0.06%
2024/07/29427.8000.0027.1541,5980.25%
2024/07/2600.00128.6028.40-11,606-0.06%
2024/07/2300.00128.7028.50-11,650-0.06%
2024/07/22228.4000.0028.1521,6590.12%
2024/07/19229.5000.0029.2021,6580.12%
2024/07/18129.7000.0029.7511,6830.06%
2024/07/15130.05130.0530.0001,7550.00%
2024/07/1200.001030.4030.30-101,763-0.57%
2024/07/110.230.5000.0030.450.21,7990.01%
2024/07/102130.991330.8930.5581,8930.42%
2024/07/09130.3500.0030.3011,9280.05%
2024/07/08231.0800.0030.9521,9580.10%
2024/07/05131.50331.6031.55-22,037-0.10%
2024/07/04430.9900.0031.2042,0950.19%
2024/07/031.131.06831.2830.95-6.92,236-0.31%
2024/07/022029.9300.0029.85202,3890.84%
2024/07/01129.9500.0029.7512,5930.04%
2024/06/25530.1500.0030.2552,9900.17%
2024/06/24130.2500.0030.1012,9960.03%
2024/06/20130.7000.0030.6013,0180.03%
2024/06/1800.00231.0030.95-23,064-0.07%
2024/06/1700.006.330.9531.25-6.33,148-0.20%
2024/06/14230.4500.0030.4023,1860.06%
2024/06/120.230.3000.0030.250.23,2680.00%
2024/06/11131.0000.0030.5013,3110.03%
2024/06/0700.00131.8031.10-13,330-0.03%
2024/06/0600.00031.0530.5003,3370.00%
2024/06/0400.00131.1531.00-13,435-0.03%
2024/06/03131.2500.0030.9013,5240.03%
2024/05/31131.3500.0030.7513,5950.03%
2024/05/29131.5000.0031.2013,9250.03%
2024/05/24230.40230.6330.9505,0070.00%
2024/05/23230.3500.0029.7025,1760.04%
2024/05/22130.8500.0030.8515,4280.02%
2024/05/20530.552030.1530.45-155,520-0.27%
2024/05/1700.001030.4530.40-105,588-0.18%
2024/05/15130.5500.0030.5515,8920.02%
2024/05/14130.7000.0030.6515,9480.02%
2024/05/130.131.0000.0031.000.15,9350.00%
2024/05/1000.002031.0031.05-205,927-0.34%
2024/05/09131.40831.2531.20-75,906-0.12%
2024/05/0300.000.232.5031.85-0.25,8750.00%
2024/05/020.131.9500.0031.900.15,8520.00%
2024/04/290.231.9010031.1231.40-99.95,813-1.72%
2024/04/25131.6000.0031.2015,7720.02%
2024/04/2400.000.132.6031.95-0.15,7610.00%
2024/04/23230.73131.0530.9015,7190.02%
2024/04/191.132.767032.0731.90-68.95,699-1.21%
2024/04/17133.8500.0033.7015,6360.02%
2024/04/1600.00232.5032.90-25,601-0.04%
2024/04/1110.135.07736.0235.153.15,4210.06%
2024/04/10135.6031.135.3535.25-30.15,335-0.56%
2024/04/090.135.5500.0035.250.15,2650.00%
2024/04/08636.56136.2036.7055,1420.10%
2024/04/032136.762636.8036.70-54,895-0.10%
2024/04/025636.5875.235.8836.55-19.24,715-0.41%
2024/04/0100.000.234.7534.45-0.24,5740.00%
2024/03/2900.005033.5533.40-504,624-1.08%
2024/03/261.133.6500.0033.701.14,6480.02%
2024/03/2100.003034.6734.20-304,640-0.65%
2024/03/1900.00334.7334.70-34,566-0.07%
2024/03/1800.0050.132.2134.30-50.14,550-1.10%
2024/03/15432.70432.0032.0004,5090.00%
2024/03/141.132.6000.0032.401.14,5170.02%
聯嘉拓海外生產基地 墨西哥新廠9月完工 明年量產Anue鉅亨－27天前
...詳全文
聯嘉：墨西哥新廠不回銷美國 不受川普關稅影響UDN聯合新聞網－27天前
車用LED廠聯嘉光電墨西哥新廠動土，預計2026年量產出貨，總經理黃昉鈺表示，墨西哥新廠產品不回銷美國市場，不受美國總統......詳全文
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨－2024/11/09
...詳全文
聯嘉 相關文章
聯嘉 相關影音