智基 (6294)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
63.8
漲跌
▼0.2
漲幅
-0.31%
成交量
33張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	62.60	1	63.20	63.80	0	89	0.00%
2024/12/10	0	0.00	1	65.30	65.30	-1	91	-1.10%
2024/12/05	0	65.20	0	0.00	65.20	0	95	0.02%
2024/12/04	0.1	65.38	0	0.00	65.30	0.1	95	0.06%
2024/11/27	0.1	65.40	0	0.00	64.70	0.1	99	0.05%
2024/11/26	1	65.80	0	0.00	65.30	1	99	1.02%
2024/11/21	0	62.00	0	0.00	63.30	0	94	0.03%
2024/11/19	0	69.30	0	0.00	69.30	0	88	0.01%
2024/11/14	0.1	70.07	0	0.00	69.70	0.1	102	0.06%
2024/11/13	0	77.90	0	0.00	77.40	0	97	0.02%
2024/11/12	0.1	88.11	6	86.10	86.00	-6	90	-6.60%
2024/10/28	0	96.60	0	0.00	96.40	0	135	0.01%
2024/10/25	0	96.90	0	0.00	96.50	0	136	0.01%
2024/10/23	0	97.00	0	0.00	96.50	0	136	0.01%
2024/10/09	0	97.50	0	0.00	97.40	0	138	0.01%
2024/10/08	0	97.00	0	0.00	97.00	0	138	0.01%
2024/09/25	0	97.50	0	0.00	97.70	0	138	0.01%
2024/09/23	0	96.80	0	0.00	96.40	0	138	0.01%
2024/09/16	0	97.20	0	0.00	96.80	0	139	0.00%
2024/09/11	0	96.40	0	0.00	96.10	0	139	0.01%
2024/09/10	0	98.10	0	0.00	96.50	0	139	0.01%
2024/09/09	2	97.71	0	0.00	98.10	2	137	1.47%
2024/09/06	0	99.80	0	0.00	99.50	0	137	0.01%
2024/09/04	2	99.80	1	99.50	99.50	1	141	0.71%
2024/08/29	0.1	101.00	0	0.00	101.00	0.1	138	0.04%
2024/08/20	0	0.00	1	105.50	104.50	-1	133	-0.75%
2024/08/19	1	107.50	0.1	106.50	106.00	0.9	130	0.69%
2024/08/16	1.1	105.50	0	0.00	105.00	1.1	118	0.93%
2024/08/13	0.1	103.50	1	101.50	101.50	-0.9	109	-0.82%
2024/08/12	1	103.00	0	0.00	102.50	1	99	1.01%
2024/08/09	3	95.60	3	96.80	100.50	0	93	0.00%
2024/08/07	0	0.00	3	108.50	108.00	-3	97	-3.07%
2024/08/05	0	99.00	0	0.00	98.80	0	89	0.01%
2024/07/11	0	0.00	1	101.50	101.50	-1	94	-1.06%
2024/06/19	0.1	101.00	0	0.00	101.00	0.1	143	0.07%
2024/06/14	0.1	101.00	0	0.00	100.50	0.1	148	0.07%
2024/06/06	0	0.00	2.2	102.50	102.50	-2.2	157	-1.36%
2024/06/05	0	0.00	2	102.75	102.50	-2	158	-1.26%
2024/05/28	0	0.00	1	103.00	102.50	-1	158	-0.63%
2024/05/27	0	0.00	1	102.50	102.50	-1	158	-0.63%
2024/05/24	0	0.00	1	102.00	103.00	-1	157	-0.63%
2024/05/23	0	0.00	1	102.50	102.50	-1	157	-0.63%
2024/05/22	0	0.00	2	103.00	103.00	-2	157	-1.27%
2024/05/17	0.2	105.50	0	0.00	105.50	0.2	152	0.13%
2024/05/14	1	97.20	0	0.00	102.00	1	144	0.69%
2024/05/13	2	107.00	0	0.00	107.00	2	127	1.57%
2024/05/08	0	0.00	0.5	118.50	118.00	-0.5	119	-0.42%
2024/04/16	3.1	114.03	0	0.00	114.00	3.1	111	2.79%
2024/04/15	0.1	117.00	0	0.00	117.00	0.1	107	0.08%
2024/04/12	3.1	118.00	2	118.25	118.00	1.1	104	1.03%
2024/04/11	0.1	119.00	0	0.00	119.50	0.1	101	0.08%
2024/04/10	0	0.00	1	126.50	127.00	-1	95	-1.04%
2024/04/03	0.5	123.50	0	0.00	123.50	0.5	71	0.70%
2024/04/02	1	123.50	0	0.00	123.50	1	70	1.41%
2024/03/27	1	121.50	0	0.00	122.00	1	66	1.51%
2024/03/20	0	0.00	0.1	122.00	121.50	-0.1	56	-0.18%
2024/03/19	1	121.50	0	0.00	123.00	1	55	1.81%
2024/03/18	1.1	122.95	0	0.00	124.00	1.1	51	2.15%
2024/03/13	0.1	117.00	0	0.00	116.50	0.1	39	0.25%
2023/07/11	0	0.00	0.4	108.50	108.50	-0.4	34	-1.16%
2023/04/26	0	0.00	1	108.50	108.50	-1	53	-1.89%
2023/04/11	1	121.00	0	0.00	121.00	1	40	2.48%
2023/03/09	0	0.00	1	116.50	115.00	-1	34	-2.90%
2023/03/07	0.2	112.75	0	0.00	113.00	0.2	34	0.58%
2023/03/06	0.1	112.00	0	0.00	111.50	0.1	35	0.26%
2023/03/03	0.3	111.17	0	0.00	111.00	0.3	36	0.82%
2023/03/02	0.1	109.50	0	0.00	110.00	0.1	36	0.28%
2023/02/24	0.3	109.33	1	108.00	109.00	-0.7	36	-1.94%
2023/02/14	1	108.00	0	0.00	108.00	1	37	2.65%
2023/02/13	0	0.00	1	107.50	107.50	-1	37	-2.65%
2023/02/10	0	0.00	0.1	108.50	107.50	-0.1	37	-0.28%
2023/01/17	0	107.00	0	0.00	108.50	0	39	0.04%
2023/01/16	0.1	106.50	0	0.00	106.00	0.1	38	0.26%
2022/12/07	1	101.00	0	0.00	100.50	1	36	2.72%
2022/12/06	0.4	103.00	0	0.00	102.00	0.4	34	1.17%
2022/04/22	0	0.00	1	124.50	124.00	-1	25	-3.88%
2022/04/21	0	0.00	1	124.00	124.00	-1	25	-3.87%
2022/04/19	0	0.00	2	125.50	125.50	-2	26	-7.68%
2022/04/18	0	0.00	0	126.00	125.00	0	25	0.00%
2022/04/14	2	125.25	0	0.00	126.00	2	25	7.91%
2022/04/12	2	133.75	0	0.00	133.50	2	23	8.58%
2022/03/25	0	0.00	0.1	132.00	131.00	-0.1	19	-0.25%
2022/03/04	0.1	126.50	0	0.00	126.00	0.1	22	0.23%
2021/11/19	1	128.00	0	0.00	128.50	1	30	3.31%
2021/11/18	2	127.75	0	0.00	128.50	2	30	6.61%
2021/11/17	2	127.50	0	0.00	128.00	2	30	6.55%
2021/10/21	2	127.75	0	0.00	127.50	2	37	5.31%
2021/06/08	0	0.00	0.1	147.00	147.00	-0.1	44	-0.25%
2021/03/09	0	0.00	1	130.00	130.50	-1	27	-3.59%
2021/03/05	1	129.50	0	0.00	131.00	1	27	3.66%
2021/02/24	0	0.00	1	127.00	126.00	-1	26	-3.79%
2021/02/17	1	123.50	0	0.00	123.50	1	29	3.43%
2020/12/03	0	0.00	0.3	126.50	127.00	-0.3	32	-0.96%
2020/09/11	0	0.00	1	111.50	111.50	-1	51	-1.93%
2020/09/08	1	110.50	0	0.00	111.50	1	54	1.84%
2020/08/28	1	114.50	1	111.50	113.00	0	58	0.00%
2020/08/21	0	0.00	1	108.50	108.00	-1	57	-1.74%
2020/08/20	0	0.00	1	108.00	107.50	-1	56	-1.76%
2020/08/19	1	109.00	0	0.00	108.50	1	57	1.74%
2020/07/10	0	0.00	1	107.00	106.00	-1	63	-1.57%
2020/07/09	1	107.50	0	0.00	107.50	1	63	1.59%
2020/06/24	1	116.00	0	0.00	116.00	1	59	1.67%
2020/06/17	0	0.00	0	114.00	113.50	0	53	0.00%
2020/06/05	0	0.00	1	112.50	113.00	-1	55	-1.79%
2020/05/26	1	110.00	0	0.00	109.50	1	54	1.84%
2020/05/25	0	0.00	1	109.00	109.00	-1	53	-1.88%
2020/05/22	1	108.50	0	0.00	108.50	1	52	1.89%
2020/05/20	0	0.00	1	109.00	109.00	-1	52	-1.92%
2020/05/18	1	107.00	0	0.00	108.00	1	51	1.96%
2020/05/14	1	109.00	1	108.50	108.50	0	49	0.00%
2020/05/11	0	0.00	3	106.17	106.00	-3	44	-6.73%
2020/05/08	1	102.50	0	0.00	102.50	1	42	2.33%
2020/05/05	0	0.00	10	100.50	101.00	-10	42	-23.77%
2020/02/27	0	0.00	2	101.00	101.00	-2	26	-7.68%
2020/02/26	0	0.00	1	100.50	101.00	-1	26	-3.83%
2020/02/21	3	100.83	0	0.00	101.50	3	26	11.47%
2020/02/12	0	0.00	1	101.00	101.00	-1	26	-3.73%
2020/02/11	1	101.00	0	0.00	101.00	1	26	3.72%
2019/12/27	0	0.00	1	102.00	102.00	-1	20	-4.96%
2019/12/24	1	102.00	0	0.00	102.00	1	19	5.06%
2019/11/14	1	102.50	1	102.00	102.00	0	21	0.00%
2019/11/08	0	0.00	1	102.00	102.00	-1	21	-4.64%
2019/11/06	1	102.50	0	0.00	102.00	1	21	4.57%
2019/10/31	5	101.50	0	0.00	101.50	5	21	22.78%
2019/10/25	1	101.50	0	0.00	101.50	1	22	4.52%
2019/10/23	1	101.50	1	102.00	102.00	0	23	0.00%
2019/10/22	2	102.00	0	0.00	102.00	2	23	8.52%
2019/10/21	6	102.00	0	0.00	102.00	6	23	25.39%
2019/10/18	1	102.00	0	0.00	101.50	1	24	4.11%
2019/10/08	0	0.00	2	102.00	102.00	-2	26	-7.65%
2019/09/27	0	0.00	1	102.00	102.50	-1	30	-3.27%
2019/09/25	1	102.00	0	0.00	102.00	1	34	2.89%
2019/09/19	0	0.00	1	101.50	101.00	-1	37	-2.67%
2019/09/18	1	102.00	0	0.00	102.00	1	37	2.69%
2019/08/02	0	0.00	1	102.50	102.50	-1	45	-2.19%
2019/07/29	1	102.50	0	0.00	102.00	1	46	2.17%
2019/07/25	0	0.00	1	103.00	102.00	-1	46	-2.16%
2019/07/23	1	103.00	0	0.00	102.50	1	45	2.19%
2019/07/22	1	103.00	1	103.00	103.50	0	45	0.00%
2019/07/18	0	0.00	2	103.00	102.50	-2	44	-4.52%
2019/07/15	1	102.50	0	0.00	102.00	1	45	2.21%
2019/07/12	1	102.00	0	0.00	102.00	1	46	2.17%
2019/07/01	1	110.50	1	110.50	111.00	0	41	0.00%
2019/06/24	0	0.00	1	109.50	110.00	-1	41	-2.40%
2019/06/20	1	110.00	0	0.00	110.50	1	38	2.58%
2019/04/26	0	0.00	1	109.00	109.00	-1	39	-2.52%
2019/04/23	1	108.50	0	0.00	109.50	1	40	2.50%
2019/04/16	0	0.00	1	109.00	109.50	-1	37	-2.70%
2019/04/11	1	109.00	0	0.00	110.00	1	37	2.70%
2019/04/09	0	0.00	1	108.50	109.00	-1	35	-2.82%
2019/04/02	1	107.50	0	0.00	107.50	1	34	2.92%
2019/03/21	0	0.00	1	111.50	111.50	-1	30	-3.33%
2019/03/20	1	111.50	0	0.00	112.00	1	29	3.38%
2019/03/04	0	0.00	1	109.00	110.00	-1	25	-3.93%
2019/02/27	1	109.00	0	0.00	109.00	1	24	4.04%
2019/02/20	0	0.00	1	108.50	108.50	-1	23	-4.32%
2019/02/19	1	108.50	0	0.00	108.50	1	22	4.51%
2019/02/18	0	0.00	1	108.00	108.00	-1	21	-4.55%
2019/02/15	1	108.50	0	0.00	108.00	1	21	4.56%
2019/02/13	0	0.00	1	106.50	107.00	-1	21	-4.66%
2019/02/12	1	106.50	0	0.00	107.00	1	22	4.54%
2018/12/18	0	0.00	1	104.50	103.50	-1	26	-3.76%
2018/12/13	1	105.00	0	0.00	105.00	1	26	3.79%
2018/10/11	2	99.10	0	0.00	98.80	2	44	4.51%
2018/10/03	0	0.00	1	105.50	105.00	-1	45	-2.19%
2018/10/01	1	106.00	0	0.00	106.00	1	46	2.15%
2018/09/19	0	0.00	0	106.50	106.50	0	50	-0.06%
2018/08/30	0	0.00	1	111.00	111.00	-1	54	-1.85%
2018/08/24	0	0.00	1	109.50	110.00	-1	57	-1.75%
2018/08/23	1	111.00	0	0.00	110.50	1	57	1.74%
2018/08/21	1	110.50	0	0.00	111.00	1	58	1.70%
2018/08/15	0	0.00	1	109.50	109.50	-1	61	-1.63%
2018/08/14	1	109.50	0	0.00	110.00	1	61	1.62%
2018/06/04	0	0.00	1	124.00	125.00	-1	121	-0.82%
2018/06/01	1	124.00	0	0.00	124.00	1	121	0.82%
2018/05/30	0	0.00	1	124.00	123.50	-1	123	-0.81%
2018/05/28	1	123.50	0	0.00	124.00	1	125	0.80%
2018/05/11	1	125.50	1	125.00	124.50	0	130	0.00%
2018/05/04	0	0.00	1	131.00	128.50	-1	117	-0.85%
2018/05/03	1	128.00	1	129.50	129.00	0	116	0.00%
2018/05/02	1	128.00	1	127.00	126.50	0	113	0.00%
2018/04/30	1	124.50	0	0.00	125.50	1	115	0.87%
2018/04/03	0	0.00	1	129.00	127.50	-1	163	-0.61%
2018/04/02	1	130.00	0	0.00	129.50	1	162	0.62%
2018/03/30	0	0.00	1	129.00	129.50	-1	161	-0.62%
2018/03/29	1	128.00	0	0.00	128.50	1	161	0.62%
2018/03/22	0	0.00	1	128.00	125.50	-1	170	-0.59%
2018/03/21	2	129.00	1	131.50	128.50	1	183	0.54%
2018/03/19	0	0.00	1	127.50	127.50	-1	176	-0.57%
2018/03/14	1	121.50	1	121.50	121.50	0	171	0.00%
2018/03/05	0	0.00	1	122.50	120.00	-1	176	-0.57%
2018/03/02	2	120.25	1	120.00	120.00	1	175	0.57%
2018/03/01	0	0.00	1	117.50	118.00	-1	172	-0.58%
2018/02/26	1	117.50	0	0.00	116.50	1	172	0.58%
2018/01/30	0	0.00	1	120.50	120.00	-1	162	-0.61%
2018/01/29	1	121.00	1	122.00	123.00	0	162	0.00%
2018/01/26	1	123.00	0	0.00	122.50	1	161	0.62%
2018/01/25	1	123.50	2	125.00	123.50	-1	161	-0.62%
2018/01/24	1	124.00	0	0.00	124.00	1	158	0.63%
2018/01/23	1	123.00	2	123.25	123.00	-1	155	-0.64%
2018/01/19	1	129.00	1	125.50	124.00	0	148	0.00%
2018/01/18	1	121.50	0	0.00	121.50	1	134	0.74%
2018/01/17	4	120.63	3	120.83	121.50	1	129	0.77%
2018/01/16	0	0.00	1	116.50	116.00	-1	118	-0.84%
2018/01/15	2	113.00	1	117.50	118.00	1	114	0.87%
2018/01/11	0	0.00	2	110.00	110.00	-2	104	-1.92%
2018/01/10	2	112.50	0	0.00	112.00	2	102	1.95%
2018/01/08	0	0.00	1	112.00	111.00	-1	100	-0.99%
2018/01/05	0	0.00	1	112.00	112.00	-1	99	-1.00%
2018/01/03	1	108.50	0	0.00	109.50	1	96	1.03%