台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    121
  • 產業
    上市 光電類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
悅城 (6405)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1100.00124.5524.65-1315-0.32%
2024/04/0200.00123.6023.90-1309-0.32%
2024/02/29126.40126.4027.3002920.00%
2024/02/2300.00128.7526.80-1268-0.37%
2024/02/22326.88326.0027.4002280.00%
2024/02/2000.001024.7424.60-10154-6.48%
2024/02/0500.00824.9024.60-8151-5.30%
2024/02/0200.001224.5524.55-12147-8.15%
2024/02/01125.0000.0025.0011450.69%
2024/01/312025.3500.0025.002014413.85%
2024/01/261124.8000.0024.401110710.27%
2024/01/25125.4000.0024.5511040.95%
2023/11/0900.00223.4523.20-2344-0.58%
2023/10/18122.8500.0022.9014230.24%
2023/10/17122.9500.0023.2014300.23%
2023/10/161523.051523.2223.0504520.00%
2023/09/26029.8500.0027.4503550.00%
2023/09/2500.00128.3528.35-1305-0.33%
2023/09/18524.55524.8025.0002590.00%
2023/07/28126.95625.5526.90-5248-2.01%
2023/07/2700.00126.0026.00-1235-0.42%
2023/07/26123.9500.0023.7512080.48%
2023/07/20624.6000.0024.5561943.09%
2022/11/1100.00520.0319.95-540-12.44%
2022/05/23424.1600.0024.104646.23%
2022/04/11126.7000.0026.601941.06%
2021/09/2700.00226.5027.20-2877-0.23%
2021/09/1500.00225.7026.10-21,175-0.17%
2021/08/27229.05329.0529.05-11,403-0.07%
2021/08/23130.2000.0030.2011,4230.07%
2021/08/2000.00128.0028.10-11,424-0.07%
2021/08/1300.00130.4529.00-11,405-0.07%
2021/08/02232.5500.0032.9521,3880.14%
2021/07/29133.10234.5034.35-11,367-0.07%
2021/07/15540.4400.0040.8551,2750.39%
2021/07/0800.00244.6045.95-21,155-0.17%
2021/06/28338.03139.1039.3026880.29%
2021/06/2300.00233.4033.80-2612-0.33%
2021/06/2200.00635.8335.65-6590-1.02%
2021/06/18233.25633.0033.70-4493-0.81%
2021/06/16434.6500.0033.0044570.87%
2021/06/0400.00230.9030.85-2382-0.52%
2021/06/0100.00228.9029.10-2344-0.58%
2021/05/28127.9500.0027.6513350.30%
2021/05/1800.00124.6525.30-1368-0.27%
2021/05/03128.2000.0028.4013280.30%
2021/04/26129.3500.0029.9513220.31%
2021/04/22129.70228.2028.20-1309-0.32%
2021/04/21228.4000.0028.8522890.69%
2021/04/16126.2500.0025.9512720.37%
2021/04/12125.6000.0025.5012390.42%
2021/04/09124.4000.0025.0012300.43%
2021/04/0600.00222.3022.35-2204-0.98%
2021/04/01222.2000.0021.9522070.96%
2021/03/0300.00222.9023.20-2406-0.49%
2021/02/24223.0500.0023.0023980.50%
2021/02/2300.00523.1523.10-5391-1.28%
2021/02/01520.0000.0020.4553501.43%
2021/01/2900.00120.9020.05-1349-0.29%
2020/11/16119.60119.2019.3001670.00%
2020/09/1700.001019.3519.35-10288-3.46%
2020/09/151019.9500.0019.75102823.54%
2020/09/07722.83722.7922.4502480.00%
2020/08/2100.00117.6017.00-1192-0.52%
2020/08/20117.0500.0017.0511890.53%
2020/08/1200.00118.8519.10-1175-0.57%
2020/08/11118.0500.0017.9511690.59%
2020/08/10419.50419.5518.9501680.00%
2020/08/0300.001419.8020.80-14148-9.45%
2020/07/311419.1000.0018.951413610.28%
2020/07/2900.00117.0019.45-1105-0.95%
2020/07/28118.1000.0017.701931.07%
2020/03/0200.00114.2014.45-161-1.63%
2020/02/26315.33315.3215.250560.00%
2020/02/25114.75115.2015.200470.00%
2019/12/27115.0000.0014.951372.70%
2019/12/2600.00115.2515.05-136-2.72%
2019/12/25115.0000.0015.001362.71%
2019/12/1300.00315.0014.95-336-8.13%
2019/11/2900.00714.9915.10-743-16.09%
2019/04/0200.00816.3116.40-879-10.01%
2019/03/28814.80814.8915.000620.00%
2019/02/21415.7000.0015.654537.42%
2019/01/3000.00414.1014.00-442-9.41%
2019/01/28314.5000.0014.103417.28%
2019/01/2500.00514.0014.65-536-13.82%
2019/01/04313.55313.6813.300380.00%
2018/12/06214.90214.9515.000320.00%
2018/11/2200.00613.7013.70-636-16.40%
2018/11/0700.00112.7012.80-138-2.61%
2018/08/3100.00118.0018.00-133-3.01%
2018/08/2100.00318.0018.15-333-8.96%
2018/06/0600.00223.5523.55-247-4.21%
2018/04/03422.35422.9523.000750.00%
2018/03/31223.7000.0023.852722.74%
2018/03/2900.00424.9024.05-472-5.50%
2018/03/2200.00224.8525.00-264-3.09%
2018/03/0600.00224.7023.80-260-3.28%
2018/02/0900.00222.3823.40-281-2.45%
2018/01/2200.00325.4025.60-379-3.77%
2018/01/1700.00525.2625.30-583-6.00%
2018/01/1600.00224.4524.45-288-2.27%
2018/01/09225.1000.0025.0021031.93%
悅城 相關文章
悅城 相關影音