鈺邦 (6449)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
96.2
漲跌
▼0.1
漲幅
-0.10%
成交量
1,087張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	97.75	96.20	-2	555	-0.36%
2024/04/17	0	0.00	5	99.00	99.00	-5	526	-0.95%
2024/04/12	1	92.00	1	95.50	93.10	0	480	0.00%
2024/04/03	5	91.00	3	90.73	88.30	2	406	0.49%
2024/04/02	1	86.80	0	0.00	90.30	1	374	0.27%
2024/03/19	0	0.00	9	72.61	73.70	-9	326	-2.76%
2024/03/18	0	72.90	0	0.00	73.20	0	329	0.00%
2024/03/13	1	80.60	0	0.00	77.00	1	318	0.31%
2024/03/08	6	79.43	5	78.80	78.80	1	327	0.31%
2024/03/07	2	79.10	0	0.00	79.30	2	320	0.62%
2024/03/06	7	82.30	0	0.00	82.10	7	308	2.27%
2024/03/04	1	80.10	1	80.70	80.90	0	297	0.00%
2024/03/01	2	83.00	0	0.00	82.50	2	274	0.73%
2024/02/29	0	0.00	2	76.60	76.50	-2	216	-0.92%
2024/02/23	0	0.00	1	75.50	74.90	-1	202	-0.49%
2024/02/21	0	0.00	1	72.70	73.30	-1	194	-0.51%
2024/02/16	0	0.00	1	72.50	72.30	-1	182	-0.55%
2024/02/15	0	0.00	5	72.92	72.10	-5	177	-2.82%
2024/02/05	0	0.00	1	69.90	69.50	-1	168	-0.59%
2024/02/02	0	0.00	2	69.10	69.60	-2	167	-1.20%
2023/12/07	0	0.00	1	72.50	68.60	-1	325	-0.31%
2023/12/04	4	66.60	0	0.00	66.70	4	377	1.06%
2023/11/07	1	62.50	3	62.50	61.60	-2	466	-0.43%
2023/10/23	0	0.00	2	62.80	63.10	-2	526	-0.38%
2023/10/19	1	62.50	0	0.00	63.40	1	566	0.18%
2023/10/18	1	63.00	0	0.00	62.80	1	568	0.18%
2023/10/12	0	0.00	1	68.10	67.80	-1	552	-0.18%
2023/10/11	4	68.38	1	72.90	67.20	3	547	0.55%
2023/10/05	0	0.00	2	73.30	73.10	-2	527	-0.38%
2023/10/04	2	71.95	0	0.00	72.20	2	526	0.38%
2023/10/03	1	72.70	0	0.00	72.70	1	527	0.19%
2023/10/02	0	0.00	5	75.08	76.50	-5	513	-0.97%
2023/09/28	1	71.20	0	0.00	72.40	1	494	0.20%
2023/09/27	1	70.90	0	0.00	71.50	1	493	0.20%
2023/09/26	2	72.50	0	0.00	71.60	2	488	0.41%
2023/09/25	0	0.00	3	74.00	74.80	-3	481	-0.62%
2023/09/22	1	70.90	0	0.00	72.50	1	468	0.21%
2023/09/21	2	71.50	1	70.70	70.90	1	464	0.22%
2023/09/20	0	0.00	4	74.50	73.00	-4	456	-0.88%
2023/09/19	0	0.00	1	71.90	71.80	-1	443	-0.23%
2023/09/14	2	74.25	1	75.10	74.70	1	429	0.23%
2023/09/13	0	0.00	9	73.00	74.20	-9	413	-2.18%
2023/09/11	5	71.10	3	68.50	70.80	2	385	0.52%
2023/09/08	2	74.85	6	74.80	70.90	-4	375	-1.07%
2023/09/07	1	71.80	2	75.75	71.80	-1	344	-0.29%
2023/09/05	1	75.10	5	73.86	72.50	-4	307	-1.30%
2023/09/04	0	0.00	1	71.00	70.70	-1	274	-0.36%
2023/09/01	0	0.00	2	68.05	69.50	-2	247	-0.81%
2023/08/29	0	0.00	1	62.50	62.70	-1	231	-0.43%
2023/08/23	1	65.50	0	0.00	65.70	1	228	0.44%
2023/08/17	1	66.10	0	0.00	67.00	1	207	0.48%
2023/08/10	2	70.75	1	64.80	66.20	1	195	0.51%
2023/08/09	0	0.00	1	68.30	68.80	-1	183	-0.55%
2023/08/07	11	65.89	9	68.74	69.90	2	162	1.23%
2023/08/04	0	0.00	1	63.70	63.70	-1	137	-0.73%
2023/08/01	0	0.00	3	64.40	64.00	-3	132	-2.27%
2023/07/28	1	64.50	0	0.00	63.70	1	124	0.81%
2023/07/26	1	63.20	0	0.00	62.80	1	117	0.85%
2023/07/24	1	63.90	4	64.05	63.90	-3	82	-3.66%
2023/07/11	0	0.00	3	55.43	55.50	-3	50	-5.90%
2023/07/10	3	55.60	0	0.00	56.30	3	48	6.20%
2023/04/20	2	52.80	0	0.00	52.60	2	185	1.08%
2023/04/06	1	54.70	0	0.00	54.70	1	173	0.58%
2023/03/21	0	0.00	1	55.60	55.70	-1	149	-0.67%
2023/03/17	1	56.70	0	0.00	55.80	1	132	0.76%
2023/01/13	0	0.00	2	43.20	43.05	-2	26	-7.68%
2022/10/27	0	0.00	8	40.26	40.25	-8	50	-15.89%
2022/10/26	0	0.00	7	40.23	40.15	-7	50	-13.81%
2022/10/25	0	0.00	27	40.08	40.20	-27	50	-53.61%
2022/10/24	0	0.00	8	40.05	40.00	-8	50	-15.80%
2022/10/21	0	0.00	8	40.05	40.05	-8	50	-15.76%
2022/10/07	1	41.00	0	0.00	40.10	1	51	1.94%
2022/10/06	0	0.00	1	41.25	41.25	-1	51	-1.95%
2022/09/15	0	0.00	1	40.50	40.50	-1	42	-2.37%
2022/09/05	1	40.10	0	0.00	40.00	1	37	2.66%
2022/07/28	2	39.95	0	0.00	39.95	2	29	6.86%
2022/07/26	6	39.20	6	39.40	40.00	0	28	0.00%
2022/05/06	0	56.50	0	0.00	52.20	0	36	0.00%
2022/04/14	0	56.90	0	0.00	55.50	0	39	0.01%
2022/04/06	2	54.90	0	0.00	54.70	2	47	4.17%
2022/03/29	0	0.00	1	56.00	55.90	-1	55	-1.79%
2022/03/25	0	0.00	2	56.00	55.90	-2	58	-3.41%
2022/02/25	0	60.60	0	0.00	56.00	0	69	0.00%
2022/02/24	0	0.00	1	56.30	56.70	-1	69	-1.44%
2022/01/03	0	0.00	0	60.80	60.50	0	85	0.00%
2021/12/27	0	0.00	1	58.80	59.20	-1	76	-1.32%
2021/09/10	3	50.20	0	0.00	52.00	3	249	1.20%
2021/09/09	0	0.00	3	51.50	52.00	-3	249	-1.20%
2021/08/26	2	53.50	0	0.00	53.70	2	263	0.76%
2021/07/28	1	58.50	0	0.00	58.00	1	407	0.25%
2021/07/27	0	0.00	1	59.60	59.10	-1	427	-0.23%
2021/07/26	1	60.10	0	0.00	60.30	1	443	0.23%
2021/07/12	0	0.00	2	63.40	64.70	-2	589	-0.34%
2021/07/07	0	0.00	1	61.50	60.70	-1	610	-0.16%
2021/07/01	1	59.90	0	0.00	58.00	1	661	0.15%
2021/06/24	1	58.50	0	0.00	58.40	1	726	0.14%
2021/06/21	1	59.30	0	0.00	59.00	1	808	0.12%
2021/06/09	3	59.80	0	0.00	59.00	3	1,273	0.24%
2021/05/25	0	0.00	1	59.10	59.10	-1	1,382	-0.07%
2021/05/24	4	58.08	0	0.00	58.80	4	1,399	0.29%
2021/05/11	1	62.50	0	0.00	62.00	1	1,453	0.07%
2021/05/04	1	69.10	0	0.00	66.70	1	1,442	0.07%
2021/05/03	0	0.00	3	72.30	71.00	-3	1,433	-0.21%
2021/04/29	1	70.80	0	0.00	71.30	1	1,424	0.07%
2021/04/27	1	69.00	3	71.20	71.40	-2	1,422	-0.14%
2021/04/26	58	69.20	0	0.00	69.50	58	1,419	4.08%
2021/04/23	0	0.00	8	68.68	69.30	-8	1,421	-0.56%
2021/04/22	1	66.20	0	0.00	67.20	1	1,428	0.07%
2021/04/21	0	0.00	8	69.00	69.00	-8	1,431	-0.56%
2021/04/15	0	0.00	1	66.20	66.60	-1	1,683	-0.06%
2021/04/14	3	64.43	0	0.00	64.80	3	1,684	0.18%
2021/04/12	1	67.30	0	0.00	67.50	1	1,689	0.06%
2021/04/07	3	66.60	0	0.00	66.30	3	1,680	0.18%
2021/04/06	2	67.00	0	0.00	66.90	2	1,686	0.12%
2021/04/01	1	67.40	4	67.85	67.30	-3	1,692	-0.18%
2021/03/31	0	0.00	1	67.40	67.40	-1	1,710	-0.06%
2021/03/30	2	67.95	0	0.00	67.60	2	1,722	0.12%
2021/03/26	1	67.60	1.2	67.34	68.10	-0.2	1,716	-0.01%
2021/03/23	6	64.60	0	0.00	64.00	6	1,741	0.34%
2021/03/22	1	69.00	27	67.85	70.90	-26	1,603	-1.62%
2021/03/19	0	0.00	1	64.00	64.50	-1	1,634	-0.06%
2021/03/17	0	0.00	2	63.00	63.50	-2	2,028	-0.10%
2021/03/11	0	0.00	1	59.90	59.70	-1	1,993	-0.05%
2021/03/02	0	0.00	9	59.63	58.80	-9	2,003	-0.45%
2021/02/26	1	57.60	1	58.80	58.70	0	2,021	0.00%
2021/02/24	0	0.00	1	58.00	58.00	-1	2,092	-0.05%
2021/02/23	10	58.90	14	58.45	59.70	-4	2,095	-0.19%
2021/02/18	0	0.00	1	56.00	56.10	-1	2,126	-0.05%
2021/02/03	1	54.00	1	53.70	53.80	0	2,166	0.00%
2021/02/02	0	0.00	1	53.00	53.40	-1	2,164	-0.05%
2021/01/29	1	51.20	0	0.00	51.40	1	2,206	0.05%
2021/01/22	1	54.20	0	0.00	54.10	1	2,268	0.04%
2021/01/21	0	0.00	1	53.20	53.50	-1	2,286	-0.04%
2021/01/19	1	56.70	0	0.00	56.60	1	2,311	0.04%
2021/01/15	6	59.10	3	57.73	57.40	3	2,328	0.13%
2021/01/14	0	0.00	13	59.82	59.70	-13	2,367	-0.55%
2021/01/13	11	61.39	0	0.00	59.80	11	2,511	0.44%
2021/01/12	28	59.87	38	61.36	59.60	-10	2,574	-0.39%
2021/01/11	30	60.56	4	59.65	60.60	26	2,447	1.06%
2021/01/07	3	55.70	0	0.00	55.00	3	2,472	0.12%
2020/12/30	2	55.85	0	0.00	56.00	2	2,439	0.08%
2020/12/28	4	55.45	0	0.00	55.40	4	2,411	0.17%
2020/12/25	0	0.00	1	55.40	55.40	-1	2,392	-0.04%
2020/12/24	2	54.30	0	0.00	54.60	2	2,372	0.08%
2020/12/23	1	53.40	0	0.00	53.40	1	2,368	0.04%
2020/12/22	1	53.90	0	0.00	52.40	1	2,359	0.04%
2020/12/18	1	54.70	3	54.10	54.30	-2	2,336	-0.09%
2020/12/17	0	0.00	3	56.20	56.20	-3	2,306	-0.13%
2020/12/16	1	58.50	0	0.00	57.10	1	2,272	0.04%
2020/12/15	1	56.70	0	0.00	56.70	1	2,211	0.05%
2020/12/14	15	63.22	18	62.46	62.90	-3	2,092	-0.14%
2020/12/11	5	60.94	5	61.36	62.00	0	1,884	0.00%
2020/12/08	0	0.00	10	55.10	54.70	-10	1,665	-0.60%
2020/12/07	10	53.90	10	54.20	55.20	0	1,668	0.00%
2020/12/04	0	0.00	2	54.55	54.50	-2	1,649	-0.12%
2020/12/02	1	55.10	0	0.00	54.80	1	1,677	0.06%
2020/12/01	20	55.35	20	55.45	55.50	0	1,682	0.00%
2020/11/30	10	55.70	0	0.00	55.00	10	1,695	0.59%
2020/11/24	1	54.40	0	0.00	54.50	1	1,791	0.06%
2020/11/23	8	56.95	4	56.45	56.20	4	1,840	0.22%
2020/11/20	0	55.00	0	0.00	54.60	0	1,857	0.00%
2020/11/18	0	0.00	2	56.10	55.40	-2	1,845	-0.11%
2020/11/17	5	53.70	11	54.41	54.90	-6	1,849	-0.32%
2020/11/16	6	53.48	0	0.00	53.40	6	1,831	0.33%
2020/11/11	0	0.00	1	52.40	52.60	-1	1,832	-0.05%
2020/11/10	2	50.50	0	0.00	50.60	2	1,818	0.11%
2020/11/09	0	0.00	17	50.96	51.10	-17	1,818	-0.93%
2020/11/06	11	50.52	1	51.00	50.10	10	1,811	0.55%
2020/11/04	7	53.20	0	0.00	52.50	7	1,847	0.38%
2020/10/29	2	51.00	0	0.00	51.50	2	1,790	0.11%
2020/10/22	1	55.20	1	55.50	57.10	0	1,705	0.00%
2020/10/21	0	0.00	2	56.20	56.70	-2	1,652	-0.12%
2020/10/20	0	0.00	4	55.43	56.80	-4	1,515	-0.26%
2020/10/15	3	50.85	3	52.63	51.80	0	1,427	0.00%
2020/09/28	0	0.00	1	50.20	51.00	-1	1,304	-0.08%
2020/09/11	1	54.70	3	53.83	51.70	-2	1,172	-0.17%
2020/09/10	1	51.90	9	52.19	51.70	-8	1,123	-0.71%
2020/09/08	2	50.10	0	0.00	52.00	2	1,106	0.18%
2020/09/07	0	0.00	3	51.80	49.75	-3	1,080	-0.28%
2020/09/03	1	52.90	0	0.00	53.00	1	1,044	0.10%
2020/08/31	1	55.30	1	54.20	53.50	0	979	0.00%
2020/08/28	2	52.10	7	52.64	52.80	-5	916	-0.55%
2020/08/27	3	50.47	1	50.10	49.35	2	858	0.23%
2020/08/26	2	47.50	1	50.90	50.90	1	777	0.13%
2020/08/21	0	0.00	3	46.18	46.65	-3	642	-0.47%
2020/08/11	0	0.00	6	44.50	44.75	-6	510	-1.18%
2020/08/10	4	45.10	4	45.14	45.90	0	474	0.00%
2020/08/07	0	0.00	4	41.85	41.75	-4	419	-0.95%
2020/08/05	0	0.00	3	41.90	41.90	-3	390	-0.77%
2020/08/04	0	0.00	3	39.85	40.00	-3	379	-0.79%
2020/08/03	0	0.00	1	40.40	39.80	-1	376	-0.27%
2020/07/31	0	0.00	1	39.25	39.20	-1	366	-0.27%
2020/07/28	9	37.97	2	37.30	36.70	7	326	2.15%
2020/07/27	0	0.00	3	39.25	38.80	-3	312	-0.96%
2020/07/24	3	38.70	1	38.70	38.20	2	306	0.65%
2020/07/23	0	0.00	7	39.03	39.10	-7	278	-2.52%
2020/07/22	7	35.06	6	36.00	36.10	1	220	0.45%
2020/07/21	1	34.70	1	34.60	32.85	0	194	0.00%
2020/07/03	0	0.00	0.3	30.45	30.70	-0.3	165	-0.16%
2020/07/02	0	0.00	3	30.38	30.55	-3	167	-1.79%
2020/07/01	2	30.25	0	0.00	30.20	2	167	1.20%
2020/06/30	5	30.05	0	0.00	30.00	5	166	3.00%
2020/06/15	0	0.00	1	30.55	30.30	-1	182	-0.55%
2020/06/05	6	30.05	6	30.55	31.00	0	207	0.00%
2020/06/04	8	30.25	8	30.72	30.65	0	206	0.00%
2020/05/05	0	0.00	1	31.00	31.15	-1	209	-0.48%
2020/04/29	4	32.00	0	0.00	31.70	4	227	1.76%
2020/04/22	1	28.50	0	0.00	29.25	1	239	0.42%
2020/04/17	0	0.00	2	30.35	29.65	-2	249	-0.80%
2020/04/07	0	0.00	2	26.05	26.75	-2	302	-0.66%
2020/04/06	0	0.00	3	24.62	24.85	-3	310	-0.97%
2020/03/27	3	23.63	0	0.00	23.05	3	340	0.88%
2020/03/25	0	0.00	2	22.80	22.65	-2	352	-0.57%
2020/03/24	1	21.70	0	0.00	21.55	1	356	0.28%
2020/03/09	1	30.15	0	0.00	30.00	1	573	0.17%
2020/03/06	1	31.95	0	0.00	31.70	1	580	0.17%
2020/03/05	0	0.00	2	32.35	32.35	-2	583	-0.34%
2020/03/04	2	31.75	0	0.00	31.75	2	583	0.34%
2020/03/03	1	32.30	1	32.55	32.55	0	584	0.00%
2020/02/27	2	31.28	0	0.00	31.35	2	584	0.34%
2020/02/26	1	33.45	2	33.60	33.25	-1	582	-0.17%
2020/02/21	1	34.55	0	0.00	34.40	1	594	0.17%
2020/02/18	0	0.00	1	35.35	34.80	-1	608	-0.16%
2020/02/17	1	34.55	0	0.00	34.55	1	606	0.16%
2020/02/12	2	34.55	0	0.00	34.50	2	611	0.33%
2020/02/04	0	0.00	1	33.05	33.95	-1	619	-0.16%
2020/02/03	1	31.90	0	0.00	31.55	1	618	0.16%
2020/01/16	0	0.00	3	39.15	38.65	-3	625	-0.48%
2020/01/07	3	38.32	0	0.00	38.00	3	660	0.45%
2019/12/31	0	0.00	2	40.25	39.90	-2	733	-0.27%
2019/12/27	0	0.00	1	40.05	40.00	-1	733	-0.14%
2019/12/26	0	0.00	1	39.85	39.90	-1	746	-0.13%
2019/12/25	0	0.00	2	40.35	40.20	-2	759	-0.26%
2019/12/24	2	39.80	1	39.80	39.80	1	746	0.13%
2019/12/23	1	39.50	1	39.70	39.10	0	745	0.00%
2019/12/19	1	40.10	0	0.00	39.55	1	733	0.14%
2019/12/17	1	40.80	1	41.30	41.00	0	716	0.00%
2019/12/16	2	40.88	2	41.25	42.10	0	690	0.00%
2019/12/13	0	0.00	6	39.48	39.10	-6	663	-0.90%
2019/12/12	1	40.20	0	0.00	39.95	1	652	0.15%
2019/12/11	2	41.35	3	41.25	41.05	-1	630	-0.16%
2019/12/10	25	39.69	23	40.23	40.90	2	585	0.34%
2019/12/09	0	0.00	11	38.91	38.15	-11	496	-2.22%
2019/12/02	0	0.00	5	35.92	35.90	-5	490	-1.02%
2019/11/25	0	0.00	1	36.60	37.15	-1	486	-0.21%
2019/11/22	0	0.00	1	36.30	36.80	-1	481	-0.21%
2019/11/18	0	0.00	1	35.45	35.40	-1	463	-0.22%
2019/11/13	1	34.55	0	0.00	34.10	1	450	0.22%
2019/11/12	1	34.60	0	0.00	34.75	1	444	0.23%
2019/11/07	1	34.80	0	0.00	34.70	1	443	0.23%
2019/11/06	3	36.00	0	0.00	36.20	3	434	0.69%
2019/11/05	2	36.45	0	0.00	36.00	2	433	0.46%
2019/11/04	1	35.55	0	0.00	36.50	1	431	0.23%
2019/10/30	0	0.00	9	36.67	36.55	-9	426	-2.11%
2019/10/25	2	37.50	0	0.00	37.60	2	419	0.48%
2019/10/23	1	37.60	0	0.00	37.10	1	413	0.24%
2019/10/21	1	37.60	0	0.00	37.60	1	406	0.25%
2019/10/18	1	37.85	0	0.00	37.85	1	403	0.25%
2019/10/17	0	0.00	1	38.00	37.80	-1	401	-0.25%
2019/10/16	1	37.55	10	38.10	37.55	-9	395	-2.27%
2019/10/15	0	0.00	3	39.73	39.90	-3	376	-0.80%
2019/10/14	4	40.20	0	0.00	39.65	4	348	1.15%
2019/10/09	4	38.73	0	0.00	38.75	4	331	1.21%
2019/10/08	19	38.91	0	0.00	39.00	19	313	6.06%
2019/10/07	0	0.00	2	37.75	37.75	-2	258	-0.77%
2019/10/04	1	36.25	1	35.55	34.85	0	224	0.00%
2019/10/03	1	34.60	1	34.65	34.90	0	215	0.00%
2019/10/02	2	35.38	2	35.75	35.05	0	209	0.00%
2019/10/01	0	0.00	107	33.81	35.95	-107	191	-55.94%	大賣/鉅額交易
2019/09/27	0	0.00	110	33.00	32.70	-110	171	-64.20%	大賣/鉅額交易
2019/09/26	2	32.18	48	33.07	32.95	-46	168	-27.37%
2019/09/25	23	32.11	10	32.20	32.05	13	164	7.89%
2019/09/24	2	32.38	2	32.95	32.40	0	163	0.00%
2019/09/23	0	0.00	58	32.92	32.90	-58	162	-35.64%
2019/09/20	0	0.00	25	32.99	32.90	-25	161	-15.48%
2019/09/19	0	0.00	2	33.18	33.00	-2	160	-1.25%
2019/09/18	0	0.00	25	33.18	33.25	-25	160	-15.60%
2019/09/17	0	0.00	18	33.10	33.05	-18	162	-11.06%
2019/09/12	0	0.00	26	33.01	33.05	-26	179	-14.52%
2019/09/11	1	32.85	14	33.13	33.15	-13	181	-7.17%
2019/09/10	0	0.00	1	33.80	33.00	-1	179	-0.56%
2019/09/09	0	0.00	50	33.67	33.70	-50	176	-28.33%
2019/09/06	11	33.01	104	33.57	33.60	-93	172	-53.84%	大賣/
2019/09/05	27	32.17	4	32.73	32.60	23	162	14.19%
2019/09/04	1	31.40	1	31.65	32.10	0	157	0.00%
2019/09/03	15	31.14	4	31.39	31.10	11	154	7.14%
2019/09/02	4	30.60	0	0.00	30.55	4	151	2.65%
2019/08/30	2	30.63	0	0.00	30.60	2	153	1.30%
2019/08/29	1	30.00	0	0.00	29.70	1	152	0.66%
2019/08/28	2	29.93	0	0.00	29.50	2	154	1.29%
2019/08/27	2	30.08	0	0.00	29.45	2	154	1.29%
2019/08/23	11	29.80	0	0.00	29.75	11	155	7.05%
2019/08/22	5	30.23	0	0.00	29.90	5	155	3.21%
2019/08/20	0	0.00	1	30.15	30.20	-1	152	-0.66%
2019/08/19	1	29.30	1	29.95	30.00	0	150	0.00%
2019/08/16	9	29.13	0	0.00	28.95	9	149	6.00%
2019/08/14	20	30.07	0	0.00	29.50	20	149	13.39%
2019/08/13	4	29.96	0	0.00	29.65	4	144	2.76%
2019/08/12	7	30.24	0	0.00	30.30	7	145	4.81%
2019/08/08	5	30.20	0	0.00	29.95	5	145	3.43%
2019/08/07	1	29.40	1	29.85	29.60	0	146	0.00%
2019/08/06	5	29.10	0	0.00	29.15	5	146	3.40%
2019/08/05	5	29.59	0	0.00	29.45	5	147	3.38%
2019/08/02	7	30.16	0	0.00	30.00	7	147	4.73%
2019/08/01	1	31.35	0	0.00	31.40	1	145	0.69%
2019/07/31	4	31.29	4	31.74	31.85	0	143	0.00%
2019/07/26	1	29.65	0	0.00	29.70	1	118	0.85%
2019/07/17	0	0.00	0	29.70	29.70	0	120	0.00%
2019/07/16	1	29.95	0	0.00	29.60	1	122	0.81%
2019/06/11	2	27.35	0	0.00	27.75	2	147	1.35%
2019/05/21	3	28.50	0	0.00	28.75	3	204	1.47%
2019/05/15	7	29.66	0	0.00	29.65	7	218	3.21%
2019/05/07	1	30.55	0	0.00	30.50	1	236	0.42%
2019/04/29	1	33.00	0	32.60	32.15	1	237	0.42%
2019/04/26	2	33.13	0	0.00	32.70	2	238	0.84%
2019/04/24	8	33.17	0	0.00	33.00	8	239	3.34%
2019/04/19	15	34.01	0	0.00	33.80	15	239	6.25%
2019/04/18	31	34.13	0	0.00	33.60	31	239	12.97%
2019/04/17	10	33.83	0	0.00	34.00	10	236	4.23%
2019/04/16	6	32.93	0	0.00	33.10	6	231	2.59%
2019/04/15	8	32.86	0	0.00	32.55	8	229	3.48%
2019/04/12	8	32.85	0	0.00	32.80	8	231	3.46%
2019/04/11	19	32.98	0	0.00	32.80	19	234	8.11%
2019/04/10	8	32.81	0	0.00	32.80	8	236	3.38%
2019/04/09	40	33.07	0	0.00	32.95	40	236	16.89%
2019/04/08	7	33.16	16	33.40	33.10	-9	233	-3.86%
2019/04/03	8	33.06	0	0.00	33.05	8	233	3.43%
2019/04/02	16	32.47	0	0.00	32.75	16	231	6.90%
2019/04/01	1	31.90	0	0.00	31.75	1	228	0.44%
2019/03/29	14	32.10	0	0.00	31.85	14	227	6.14%
2019/03/28	8	31.93	0	0.00	32.00	8	228	3.51%
2019/03/27	2	32.20	0	0.00	32.05	2	231	0.86%
2019/03/26	3	32.47	0	0.00	32.35	3	231	1.30%
2019/03/25	3	32.57	0	0.00	32.25	3	234	1.28%
2019/03/22	31	33.45	0	0.00	33.20	31	234	13.23%
2019/03/21	25	32.79	0	0.00	32.85	25	232	10.75%
2019/03/20	14	32.56	0	0.00	32.95	14	233	5.99%
2019/03/19	7	32.12	0	0.00	32.10	7	234	2.98%
2019/03/18	1	32.60	0	0.00	32.30	1	235	0.42%
2019/03/15	6	32.59	0	0.00	32.05	6	239	2.50%
2019/03/14	7	32.43	0	0.00	32.30	7	242	2.88%
2019/03/13	3	33.03	9	33.00	32.60	-6	249	-2.40%
2019/03/12	2	33.28	0	0.00	32.95	2	255	0.78%
2019/03/11	16	32.40	0	0.00	32.90	16	263	6.06%
2019/03/08	2	31.98	0	0.00	31.95	2	279	0.72%
2019/03/07	5	32.94	0	0.00	32.50	5	280	1.78%
2019/03/06	17	33.29	0	0.00	33.20	17	283	5.99%
2019/03/05	3.1	33.33	10	33.20	33.20	-6.9	289	-2.38%
2019/03/04	4	33.24	0	0.00	33.50	4	292	1.37%
2019/02/27	30	32.99	2	33.03	33.25	28	295	9.46%
2019/02/26	11	34.36	0	0.00	33.90	11	293	3.75%
2019/02/25	18	34.59	0	0.00	34.45	18	291	6.17%
2019/02/22	1	34.75	0	0.00	34.70	1	292	0.34%
2019/02/21	2	34.08	3	35.28	35.05	-1	288	-0.35%
2019/02/20	13	33.21	0	0.00	32.80	13	267	4.85%
2019/02/15	0	0.00	2	32.55	32.90	-2	265	-0.75%
2019/02/14	0	0.00	1	33.50	33.45	-1	266	-0.37%
2019/02/13	10	34.00	15	33.68	33.95	-5	263	-1.90%
2019/02/12	1	31.00	1	31.40	31.75	0	248	0.00%
2019/01/28	0	0.00	1	31.20	31.00	-1	261	-0.38%
2019/01/21	2	32.20	0	0.00	32.00	2	300	0.67%
2019/01/17	2	31.58	0	0.00	31.50	2	317	0.63%
2019/01/15	1	30.80	0	0.00	31.00	1	323	0.31%
2019/01/07	0	0.00	1	31.00	31.00	-1	340	-0.29%
2019/01/02	1	31.05	0	0.00	31.10	1	372	0.27%
2018/12/10	1	30.00	0	0.00	30.00	1	487	0.20%
2018/12/07	3	31.07	1	30.75	31.00	2	494	0.40%
2018/12/04	0	0.00	2	34.25	33.90	-2	551	-0.36%
2018/11/26	1	29.95	0	0.00	30.15	1	622	0.16%
2018/11/12	2	29.80	0	0.00	29.80	2	815	0.25%
2018/11/02	2	32.20	0	0.00	30.25	2	906	0.22%
2018/11/01	1	29.75	3	30.47	30.10	-2	916	-0.22%
2018/10/31	1	29.20	3	29.45	29.20	-2	958	-0.21%
2018/10/30	1	28.35	0	0.00	28.30	1	958	0.10%
2018/10/25	0	0.00	1	29.10	28.10	-1	1,005	-0.10%
2018/10/22	0	0.00	2	32.00	32.10	-2	1,039	-0.19%
2018/10/19	0	0.00	1	31.25	31.20	-1	1,053	-0.09%
2018/10/15	0	0.00	1	30.90	30.80	-1	1,115	-0.09%
2018/10/12	0	0.00	8	29.50	30.75	-8	1,137	-0.70%
2018/09/27	2	38.35	0	0.00	38.05	2	1,343	0.15%
2018/09/26	0	0.00	1	39.20	38.50	-1	1,375	-0.07%
2018/09/25	2	38.20	0	0.00	39.00	2	1,453	0.14%
2018/09/21	2	38.60	1	38.70	38.30	1	1,520	0.07%
2018/09/20	2	38.28	0	0.00	38.55	2	1,565	0.13%
2018/09/19	2	39.00	0	0.00	38.60	2	1,620	0.12%
2018/09/18	3	39.20	1	39.95	38.55	2	1,720	0.12%
2018/09/10	0	0.00	1	39.60	39.80	-1	2,377	-0.04%
2018/09/07	6	42.28	1	41.50	41.10	5	2,438	0.21%
2018/09/05	3	47.45	0	0.00	46.70	3	2,574	0.12%
2018/09/04	2	48.20	0	0.00	47.55	2	2,656	0.08%
2018/09/03	4	48.29	0	0.00	47.65	4	2,745	0.15%
2018/08/29	6	51.50	0	0.00	51.40	6	3,006	0.20%
2018/08/28	2	51.10	1	51.20	50.60	1	3,087	0.03%
2018/08/27	5	51.84	1	50.50	52.00	4	3,178	0.13%
2018/08/24	0	0.00	11	49.00	48.75	-11	3,138	-0.35%
2018/08/23	1	49.45	0	0.00	48.75	1	3,403	0.03%
2018/08/20	0	0.00	0	48.30	48.80	0	4,079	0.00%
2018/08/17	0	0.00	0	48.50	48.50	0	4,260	0.00%
2018/08/16	2	49.60	2	50.60	49.80	0	4,350	0.00%
2018/08/15	1	50.00	2	50.00	50.00	-1	4,595	-0.02%
2018/08/14	0	0.00	1	49.60	51.70	-1	4,878	-0.02%
2018/08/13	4	49.78	4	48.88	48.80	0	4,911	0.00%
2018/08/09	1	52.80	0	0.00	52.60	1	5,008	0.02%
2018/08/08	3	54.67	0	0.00	53.00	3	5,064	0.06%
2018/08/07	2	54.60	5	54.70	54.40	-3	5,093	-0.06%
2018/08/06	0	0.00	1	56.10	55.90	-1	5,151	-0.02%
2018/08/02	3	58.50	0	0.00	56.50	3	5,576	0.05%
2018/07/31	1	58.60	1	58.80	59.40	0	5,640	0.00%
2018/07/30	8	60.45	1	59.90	59.70	7	5,683	0.12%
2018/07/26	3	62.50	0	0.00	61.90	3	5,748	0.05%
2018/07/25	1	62.10	0	0.00	62.40	1	5,773	0.02%
2018/07/20	2	60.45	0	0.00	59.10	2	5,922	0.03%
2018/07/17	2	62.85	1	62.80	62.50	1	6,106	0.02%
2018/07/16	10	63.99	0	0.00	63.20	10	6,160	0.16%
2018/07/13	3	64.80	8	65.89	64.50	-5	6,210	-0.08%
2018/07/12	2	63.50	0	0.00	65.40	2	6,241	0.03%
2018/07/11	6	64.43	0	0.00	63.90	6	6,362	0.09%
2018/07/10	2	65.90	1	65.50	65.10	1	6,553	0.02%
2018/07/09	1	65.80	0	0.00	66.00	1	6,699	0.01%
2018/07/06	5	63.52	6	65.38	66.50	-1	6,726	-0.01%
2018/07/05	2	66.50	8	68.26	65.20	-6	6,766	-0.09%
2018/07/04	13	67.52	4	67.95	67.50	9	6,784	0.13%
2018/07/03	6	68.18	2	71.80	68.00	4	6,782	0.06%
2018/07/02	7	70.94	3	72.33	70.50	4	6,739	0.06%
2018/06/29	1	70.50	0	0.00	70.50	1	6,681	0.01%
2018/06/28	3	70.93	2	72.50	70.10	1	6,640	0.02%
2018/06/27	4	72.03	13	71.98	71.50	-9	6,614	-0.14%
2018/06/26	1	69.60	3	69.70	70.90	-2	6,567	-0.03%
2018/06/25	2	73.25	4	73.88	68.40	-2	6,530	-0.03%
2018/06/22	12	72.60	33	72.73	72.00	-21	6,427	-0.33%
2018/06/21	1	67.50	7	67.16	68.00	-6	6,198	-0.10%
2018/06/20	3	63.40	4	64.55	63.90	-1	6,135	-0.02%
2018/06/19	4	65.43	5	66.02	64.90	-1	6,170	-0.02%
2018/06/15	11	66.45	16	67.07	65.80	-5	6,189	-0.08%
2018/06/14	13	65.21	7	66.54	64.40	6	6,205	0.10%
2018/06/13	24	66.41	7	67.07	65.70	17	6,212	0.27%
2018/06/12	9	71.37	0	0.00	70.40	9	6,106	0.15%
2018/06/11	12	73.44	0	0.00	72.50	12	6,050	0.20%
2018/06/08	3	72.67	4	73.80	72.60	-1	6,080	-0.02%
2018/06/07	2	72.95	6	72.75	72.10	-4	6,033	-0.07%
2018/06/06	7	72.69	8	73.46	71.50	-1	5,993	-0.02%
2018/06/05	3	70.83	11	70.06	69.00	-8	5,948	-0.13%
2018/06/04	5	73.02	1	75.40	70.70	4	5,947	0.07%
2018/06/01	0	0.00	10	72.81	72.80	-10	5,979	-0.17%
2018/05/31	18	76.58	6	80.17	72.20	12	6,005	0.20%
2018/05/30	117	78.88	120	78.63	78.40	-3	6,029	-0.05%	大買/大賣/
2018/05/29	56	75.59	117	75.29	75.30	-61	5,860	-1.04%	大賣/
2018/05/28	22	74.24	27	71.68	74.80	-5	5,816	-0.09%
2018/05/25	126	67.04	55	68.35	68.00	71	5,916	1.20%	大買/
2018/05/24	11	65.21	6	65.17	64.50	5	5,866	0.09%
2018/05/23	85	66.80	61.3	66.19	64.00	23.7	5,825	0.41%
2018/05/22	57	67.53	100	68.18	70.40	-43	5,656	-0.76%
2018/05/21	2	64.50	41	64.26	64.00	-39	5,429	-0.72%
2018/05/18	19	63.96	11	63.91	63.80	8	5,456	0.15%
2018/05/17	28	63.88	16	63.32	63.00	12	5,570	0.22%
2018/05/16	14	63.58	25	63.82	63.00	-11	5,673	-0.19%
2018/05/15	3	62.23	10	63.19	62.20	-7	5,838	-0.12%
2018/05/14	53	63.75	269	62.83	63.30	-216	6,089	-3.55%	大賣/鉅額交易
2018/05/11	210	67.45	94	65.35	62.50	116	6,343	1.83%	大買/鉅額交易
2018/05/10	190	64.87	14	64.09	65.40	176	6,303	2.79%	大買/鉅額交易
2018/05/09	1	60.01	2	60.05	59.90	-1	6,183	-0.02%
2018/05/08	7	59.93	4	60.25	58.80	3	6,173	0.05%
2018/05/07	2	59.40	8	59.76	60.50	-6	6,136	-0.10%
2018/05/04	14	59.39	3	59.27	58.30	11	6,109	0.18%
2018/05/03	4	59.30	1	61.10	58.60	3	6,112	0.05%
2018/05/02	1	59.60	1	60.40	60.50	0	6,116	0.00%
2018/04/30	0	0.00	1	61.60	59.60	-1	6,194	-0.02%
2018/04/27	49	60.14	50	59.58	60.50	-1	6,196	-0.02%
2018/04/26	5	60.54	6	62.25	57.80	-1	6,211	-0.02%
2018/04/25	6	63.24	2	63.40	63.40	4	6,214	0.06%
2018/04/24	0	0.00	5	60.80	60.40	-5	6,185	-0.08%
2018/04/23	2	63.20	5	62.80	61.80	-3	6,149	-0.05%
2018/04/20	4	61.73	1	62.40	61.50	3	6,090	0.05%
2018/04/19	0	0.00	11	61.21	60.70	-11	6,048	-0.18%
2018/04/18	5	59.40	3	59.47	59.10	2	6,016	0.03%
2018/04/17	8	59.19	1	63.30	58.50	7	5,997	0.12%
2018/04/16	10	65.41	2	64.85	64.70	8	5,912	0.14%
2018/04/13	45	62.58	83	62.20	62.90	-38	5,776	-0.66%
2018/04/12	53	60.96	17	60.25	59.50	36	5,669	0.63%
2018/04/11	5	59.90	7	59.87	60.00	-2	5,712	-0.04%
2018/04/10	7	58.23	4	58.93	57.50	3	5,797	0.05%
2018/04/09	1	57.20	1	56.90	56.70	0	5,950	0.00%
2018/04/03	0	57.80	1	54.87	55.80	-1	5,984	-0.02%
2018/04/02	0	0.00	2	56.70	56.30	-2	6,017	-0.03%
2018/03/31	1	56.90	0	0.00	56.50	1	6,103	0.02%
2018/03/30	0	0.00	3	56.87	56.60	-3	6,282	-0.05%
2018/03/29	4	56.43	4	55.75	55.60	0	6,362	0.00%
2018/03/28	0	0.00	3	56.37	56.60	-3	6,524	-0.05%
2018/03/27	2	59.85	2	59.55	59.10	0	6,724	0.00%
2018/03/26	1	59.00	1	59.40	58.70	0	6,873	0.00%
2018/03/23	2	60.45	1	60.30	59.90	1	6,966	0.01%
2018/03/22	6	61.73	0	61.10	60.70	6	6,975	0.09%
2018/03/21	5	62.34	2	63.25	61.80	3	6,958	0.04%
2018/03/20	4	62.35	18	61.21	63.00	-14	6,918	-0.20%
2018/03/19	6	60.72	0	0.00	60.00	6	6,876	0.09%
2018/03/16	4	62.50	0	0.00	62.60	4	6,834	0.06%
2018/03/15	3	63.20	8	63.60	63.80	-5	6,846	-0.07%
2018/03/14	30	64.12	18	64.53	63.90	12	6,913	0.17%
2018/03/12	1	61.91	1	62.30	62.10	0	6,895	0.00%
2018/03/09	1	64.40	4	63.03	61.70	-3	6,930	-0.04%
2018/03/08	3	65.13	3	63.97	63.60	0	7,030	0.00%
2018/03/07	12	67.78	9	67.40	65.60	3	7,136	0.04%
2018/03/06	1	66.50	0	0.00	66.10	1	7,172	0.01%
2018/03/05	31	67.23	140	67.99	66.50	-109	7,119	-1.53%	大賣/鉅額交易
2018/03/02	148	64.05	69	63.73	63.30	79	6,927	1.14%	大買/
2018/03/01	6	63.50	8	63.29	63.20	-2	6,848	-0.03%
2018/02/27	31	62.11	14	62.18	61.50	17	6,823	0.25%
2018/02/26	4	57.05	10	56.12	58.60	-6	6,683	-0.09%
2018/02/23	2	54.80	11	54.45	53.30	-9	6,551	-0.14%
2018/02/22	23	53.35	19	53.87	53.50	4	6,507	0.06%
2018/02/21	4	52.10	7	52.79	52.30	-3	6,433	-0.05%
2018/02/12	6	51.80	5	50.42	50.40	1	6,408	0.02%
2018/02/09	8	50.43	1	51.40	50.40	7	6,358	0.11%
2018/02/08	15	57.99	12	58.23	56.00	3	6,221	0.05%
2018/02/07	32	64.17	30	64.42	62.10	2	6,026	0.03%
2018/02/06	95	66.11	141	63.99	60.40	-46	5,792	-0.79%	大賣/
2018/02/05	127	64.79	61	65.77	67.10	66	5,498	1.20%	大買/
2018/02/02	2	60.20	4	59.40	61.00	-2	5,136	-0.04%
2018/02/01	2	58.05	4	57.43	57.10	-2	4,920	-0.04%
2018/01/31	0	0.00	3	56.17	57.80	-3	4,865	-0.06%
2018/01/30	0	0.00	1	56.50	56.20	-1	4,846	-0.02%
2018/01/29	0	0.00	9	57.22	58.10	-9	4,846	-0.19%
2018/01/26	3	57.13	13	56.02	56.80	-10	4,846	-0.21%
2018/01/25	16	59.18	1	59.00	58.00	15	4,809	0.31%
2018/01/24	2	59.75	3	58.90	58.60	-1	4,803	-0.02%
2018/01/23	5	58.40	7	57.07	56.40	-2	4,693	-0.04%
2018/01/22	3	57.07	12	56.06	58.00	-9	4,671	-0.19%
2018/01/19	16	55.57	3	55.60	55.10	13	4,624	0.28%
2018/01/18	1	54.00	1	54.20	53.90	0	4,537	0.00%
2018/01/17	0	0.00	1	54.90	53.80	-1	4,530	-0.02%
2018/01/16	3	55.77	0	0.00	56.00	3	4,519	0.07%
2018/01/15	1	57.50	0	0.00	56.00	1	4,563	0.02%
2018/01/12	1	57.50	0	0.00	57.20	1	4,531	0.02%
2018/01/11	1	57.00	2	57.25	58.00	-1	4,497	-0.02%
2018/01/10	1	56.00	7	56.54	56.20	-6	4,462	-0.13%
2018/01/08	3	60.23	14	59.68	58.80	-11	4,337	-0.25%
2018/01/05	6	59.55	15	58.69	59.90	-9	4,301	-0.21%
2018/01/04	57	59.52	39	60.02	59.10	18	4,206	0.43%
2018/01/03	50	60.86	52	61.30	57.20	-2	4,027	-0.05%
2018/01/02	9	59.01	6	58.92	59.40	3	3,811	0.08%