訊芯-KY (6451)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
151.5
漲跌
▲4.5
漲幅
+3.06%
成交量
838張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	151.33	2	151.50	151.50	1	3,783	0.03%
2024/04/23	1	148.00	2	147.00	147.00	-1	3,907	-0.03%
2024/04/22	1	145.50	0	0.00	144.00	1	4,055	0.02%
2024/04/17	1	156.50	1	157.50	155.00	0	4,729	0.00%
2024/04/16	0	0.00	19	154.08	156.00	-19	4,788	-0.40%
2024/04/15	2	161.00	3	159.33	156.50	-1	4,796	-0.02%
2024/04/12	12	166.79	28	165.30	164.50	-16	4,839	-0.33%
2024/04/11	11	166.86	11	167.00	166.00	0	4,849	0.00%
2024/04/10	18	170.83	7	168.00	168.00	11	4,842	0.23%
2024/04/09	7	168.71	6	168.00	168.00	1	4,824	0.02%
2024/04/08	10	170.70	10	170.00	170.00	0	4,804	0.00%
2024/04/03	7	174.50	0	0.00	174.50	7	4,789	0.15%
2024/04/02	6	174.75	5	174.30	174.00	1	4,780	0.02%
2024/04/01	2	179.00	3	179.50	179.00	-1	4,754	-0.02%
2024/03/29	7	183.29	11	178.00	176.50	-4	4,731	-0.08%
2024/03/28	0	0.00	1	187.50	185.00	-1	4,685	-0.02%
2024/03/26	10	193.40	0	0.00	193.00	10	4,666	0.21%
2024/03/25	1	205.00	0	0.00	199.00	1	4,660	0.02%
2024/03/22	1	200.00	0	0.00	200.00	1	4,640	0.02%
2024/03/21	8	196.88	22	195.98	198.00	-14	4,625	-0.30%
2024/03/20	4	195.75	2	197.00	193.00	2	4,622	0.04%
2024/03/19	3	209.00	4	208.88	202.00	-1	4,611	-0.02%
2024/03/18	1	193.00	3	192.00	200.00	-2	4,539	-0.04%
2024/03/15	8	188.75	1	194.00	185.50	7	4,549	0.15%
2024/03/14	7	193.21	0	0.00	188.50	7	4,533	0.15%
2024/03/13	7	203.86	7	204.50	201.00	0	4,499	0.00%
2024/03/12	0	0.00	2	207.50	206.50	-2	4,414	-0.05%
2024/03/11	3	197.50	2	199.25	205.00	1	4,396	0.02%
2024/03/08	7	194.79	2	209.00	189.50	5	4,359	0.11%
2024/03/07	3	211.17	4	205.75	202.00	-1	4,337	-0.02%
2024/03/06	2	210.00	5	208.80	207.00	-3	4,378	-0.07%
2024/03/05	0	0.00	6	203.83	206.50	-6	4,383	-0.14%
2024/03/04	5	203.40	2	205.25	203.00	3	4,512	0.07%
2024/03/01	12	216.75	3	208.00	208.00	9	4,505	0.20%
2024/02/29	9	215.89	7	219.14	219.50	2	4,502	0.04%
2024/02/27	13	227.23	7	228.50	217.00	6	4,487	0.13%
2024/02/26	3	220.33	2	219.50	220.00	1	4,374	0.02%
2024/02/23	5	220.30	6	222.58	220.50	-1	4,444	-0.02%
2024/02/22	13	226.85	5	228.60	224.00	8	4,497	0.18%
2024/02/21	4	207.88	5	209.40	216.50	-1	4,346	-0.02%
2024/02/20	7	194.07	28	193.27	197.00	-21	4,299	-0.49%
2024/02/16	9.5	184.42	0	0.00	182.50	9.5	4,364	0.22%
2024/02/15	11	182.45	15	185.33	190.50	-4	4,382	-0.09%
2024/02/05	6	186.92	2	188.75	187.00	4	4,318	0.09%
2024/02/02	6	189.00	6	187.58	186.50	0	4,281	0.00%
2024/02/01	9	187.50	5	184.80	184.50	4	4,264	0.09%
2024/01/31	15	188.73	9	191.61	187.50	6	4,185	0.14%
2024/01/30	22	180.48	25	187.44	187.00	-3	4,075	-0.07%
2024/01/29	10	182.70	2	181.25	182.00	8	3,976	0.20%
2024/01/26	3	174.33	2	172.50	173.00	1	3,950	0.03%
2024/01/25	7	176.29	3	176.83	174.00	4	3,992	0.10%
2024/01/24	8	181.13	1	180.50	180.00	7	3,991	0.18%
2024/01/23	6	185.25	6	183.58	183.50	0	3,994	0.00%
2024/01/22	1	183.00	4	180.25	183.00	-3	3,980	-0.08%
2024/01/19	8	183.31	6	182.42	183.00	2	3,996	0.05%
2024/01/18	8	190.06	8.3	187.77	187.50	-0.3	4,024	-0.01%
2024/01/17	12.3	188.21	14	187.79	190.00	-1.7	4,041	-0.04%
2024/01/16	9	185.67	9	183.72	181.00	0	3,969	0.00%
2024/01/15	6	191.75	6	193.67	197.50	0	3,835	0.00%
2024/01/12	8.5	184.09	25	186.46	188.50	-16.5	3,675	-0.45%
2024/01/11	7	170.29	30	171.15	175.00	-23	3,455	-0.67%
2024/01/10	4	159.00	12	161.58	159.50	-8	3,333	-0.24%
2024/01/09	3	154.67	2	155.00	152.00	1	3,380	0.03%
2024/01/08	0	0.00	1	155.50	155.50	-1	3,398	-0.03%
2023/12/27	0	0.00	1	142.50	142.00	-1	5,143	-0.02%
2023/12/25	0	0.00	1	147.00	144.50	-1	5,390	-0.02%
2023/12/21	0	0.00	3	148.00	150.50	-3	5,800	-0.05%
2023/12/20	3	150.50	7	147.57	150.50	-4	5,911	-0.07%
2023/12/19	2	142.00	0	0.00	143.50	2	6,037	0.03%
2023/12/18	0	0.00	2	142.00	142.00	-2	6,194	-0.03%
2023/12/15	2	144.50	0	0.00	144.00	2	6,262	0.03%
2023/12/14	4	147.50	1	146.50	147.50	3	6,379	0.05%
2023/12/13	0	0.00	3	146.00	144.50	-3	6,609	-0.05%
2023/12/12	4	148.88	1	155.50	147.00	3	6,784	0.04%
2023/12/11	3	156.33	4	157.88	152.50	-1	6,946	-0.01%
2023/12/08	2	154.25	0	0.00	153.00	2	6,984	0.03%
2023/12/07	0	0.00	5	155.10	153.00	-5	7,066	-0.07%
2023/12/06	5	156.90	4	159.75	156.00	1	7,173	0.01%
2023/12/04	19	159.11	2	162.25	157.50	17	7,166	0.24%
2023/12/01	5	165.00	4	164.75	164.00	1	7,113	0.01%
2023/11/30	13	162.38	3	163.00	163.00	10	7,023	0.14%
2023/11/29	18	166.69	17	167.41	165.00	1	6,967	0.01%
2023/11/28	1	159.00	1	162.00	159.50	0	6,781	0.00%
2023/11/27	1	160.00	8	156.19	156.00	-7	6,741	-0.10%
2023/11/24	3	159.17	11	162.41	162.50	-8	6,668	-0.12%
2023/11/22	3	161.33	4	161.00	160.50	-1	6,548	-0.02%
2023/11/21	1	148.50	19	156.74	160.50	-18	6,403	-0.28%
2023/11/20	14	146.82	2	145.75	146.00	12	6,235	0.19%
2023/11/17	22	144.80	73	145.58	148.50	-51	6,141	-0.83%
2023/11/16	56	145.38	15	142.97	144.50	41	6,048	0.68%
2023/11/15	2	134.50	15	137.23	135.00	-13	5,923	-0.22%
2023/11/14	14	130.25	10	131.60	130.50	4	5,823	0.07%
2023/11/13	0	0.00	2	129.50	129.50	-2	5,716	-0.03%
2023/11/10	3	117.83	2	117.50	118.00	1	5,700	0.02%
2023/11/09	2	118.50	2	118.50	119.50	0	5,680	0.00%
2023/11/07	6	122.75	3	122.67	122.00	3	5,611	0.05%
2023/11/03	1	123.00	1	128.00	123.50	0	5,585	0.00%
2023/11/02	4	127.88	1	126.50	126.50	3	5,562	0.05%
2023/10/30	10	130.75	7	132.14	130.50	3	5,435	0.06%
2023/10/27	5	133.80	7	135.21	133.00	-2	5,397	-0.04%
2023/10/26	13	138.88	8	138.75	136.00	5	5,360	0.09%
2023/10/25	16	148.56	18	149.86	145.00	-2	5,272	-0.04%
2023/10/24	8	147.00	7	146.64	149.00	1	5,181	0.02%
2023/10/23	5	150.30	9	149.61	148.00	-4	5,131	-0.08%
2023/10/20	17	148.53	20	150.40	151.50	-3	5,123	-0.06%
2023/10/19	11	152.18	18	152.56	153.00	-7	5,105	-0.14%
2023/10/18	13	146.23	12	149.50	149.00	1	5,046	0.02%
2023/10/17	24	153.48	32	153.38	150.50	-8	5,071	-0.16%
2023/10/16	3	150.00	4	149.63	151.00	-1	4,957	-0.02%
2023/10/13	26	151.65	17	152.09	150.00	9	4,912	0.18%
2023/10/12	14	151.39	9	151.56	151.00	5	4,824	0.10%
2023/10/11	20	147.58	8	148.13	145.50	12	4,653	0.26%
2023/10/06	26	160.62	19	158.95	157.50	7	4,474	0.16%
2023/10/05	44	171.53	36	172.43	170.50	8	4,125	0.19%
2023/10/04	53	159.76	48	160.19	163.00	5	3,664	0.14%
2023/10/03	3	160.33	27	162.74	163.00	-24	3,208	-0.75%
2023/10/02	4	141.00	21	146.45	148.50	-17	3,116	-0.55%
2023/09/28	6	135.67	3	136.33	135.00	3	2,998	0.10%
2023/09/27	5	143.50	4	141.75	140.00	1	2,951	0.03%
2023/09/26	7	143.57	25	143.84	141.00	-18	2,879	-0.63%
2023/09/25	2	143.00	1	140.00	138.50	1	2,779	0.04%
2023/09/22	5	139.50	7	141.86	144.50	-2	2,860	-0.07%
2023/09/21	16	139.19	6	140.17	138.00	10	2,775	0.36%
2023/09/20	4	137.25	2	140.25	136.50	2	2,625	0.08%
2023/09/19	4	138.13	6	138.00	139.00	-2	2,546	-0.08%
2023/09/18	11	140.64	18	141.00	141.00	-7	2,414	-0.29%
2023/09/15	7	134.43	2	135.00	134.00	5	2,159	0.23%
2023/09/14	13	130.46	237	127.80	136.50	-224	1,952	-11.47%	大賣/鉅額交易
2023/09/13	215	124.45	6	124.25	124.50	209	1,733	12.06%	大買/鉅額交易
2023/09/12	5	114.20	2	114.50	113.50	3	1,661	0.18%
2023/09/11	3	112.00	24	115.33	118.00	-21	1,557	-1.35%
2023/09/08	2	104.25	3	105.83	107.50	-1	1,430	-0.07%
2023/09/07	1	98.70	0	0.00	97.80	1	1,406	0.07%
2023/09/05	0	0.00	1	97.40	97.40	-1	1,392	-0.07%
2023/08/28	1	91.80	0	0.00	91.30	1	1,383	0.07%
2023/08/25	0	0.00	3	94.00	93.70	-3	1,390	-0.22%
2023/08/16	1	96.00	0	0.00	95.80	1	1,442	0.07%
2023/08/09	1	105.00	1	105.00	101.50	0	1,453	0.00%
2023/08/08	0	0.00	1	102.00	100.50	-1	1,436	-0.07%
2023/08/07	2	97.30	0	0.00	103.50	2	1,428	0.14%
2023/07/31	2	102.00	4	104.00	101.50	-2	1,386	-0.14%
2023/07/27	0	0.00	1	111.50	107.00	-1	1,360	-0.07%
2023/07/25	4	109.13	0	0.00	108.00	4	1,330	0.30%
2023/07/24	1	108.00	0	0.00	109.00	1	1,306	0.08%
2023/07/20	7	122.71	4	118.63	118.50	3	1,231	0.24%
2023/07/17	0	0.00	1	130.00	131.50	-1	1,085	-0.09%
2023/07/11	0	0.00	0.1	126.00	123.50	-0.1	1,033	0.00%
2023/07/10	0	0.00	4	122.00	120.00	-4	1,019	-0.39%
2023/07/06	0	0.00	3	127.33	127.00	-3	983	-0.31%
2023/07/05	4	125.00	7	125.07	126.50	-3	965	-0.31%
2023/07/04	3	123.00	6	122.92	125.00	-3	887	-0.34%
2023/07/03	4	113.13	19	118.34	118.50	-15	726	-2.06%
2023/06/30	10	101.20	20	104.88	108.00	-10	620	-1.61%
2023/06/12	0.1	86.70	0	0.00	86.30	0.1	311	0.02%
2023/05/23	2	89.80	2.2	89.52	89.60	-0.2	274	-0.08%
2023/05/22	15	88.60	0	0.00	87.20	15	257	5.82%
2023/04/21	0.2	83.77	0	0.00	82.30	0.2	296	0.06%
2023/04/20	1	85.80	0	0.00	84.10	1	298	0.34%
2023/04/18	0	0.00	2	86.20	86.20	-2	299	-0.67%
2023/04/17	0	0.00	0.2	86.00	85.40	-0.2	300	-0.05%
2023/04/14	3	83.50	0	0.00	84.40	3	301	0.99%
2023/03/29	0	0.00	2	81.20	81.20	-2	374	-0.53%
2023/03/28	2	81.80	0	0.00	81.20	2	388	0.51%
2023/03/09	0	0.00	5	90.00	88.40	-5	524	-0.95%
2023/03/08	1	89.10	6	89.22	89.50	-5	520	-0.96%
2023/02/21	0	0.00	2	88.00	87.60	-2	521	-0.38%
2023/02/16	5	88.70	2	88.50	88.40	3	522	0.57%
2023/02/09	1	87.80	0	0.00	87.00	1	509	0.20%
2023/02/08	0	0.00	1	86.30	86.30	-1	497	-0.20%
2023/01/30	0	0.00	1	81.20	85.40	-1	464	-0.22%
2023/01/17	1	79.60	0	0.00	80.30	1	450	0.22%
2023/01/11	2	81.35	0	0.00	81.40	2	447	0.45%
2023/01/09	0	0.00	1	81.80	81.20	-1	443	-0.23%
2023/01/05	2	80.80	0	0.00	80.00	2	445	0.45%
2023/01/04	1	81.00	0	0.00	80.50	1	440	0.23%
2022/12/30	0.2	82.80	0	0.00	81.50	0.2	433	0.05%
2022/12/23	1	90.70	0	0.00	89.60	1	407	0.25%
2022/12/21	3	94.60	5	94.52	94.30	-2	375	-0.53%
2022/12/20	1	93.70	3	92.83	91.50	-2	361	-0.55%
2022/12/19	1	93.80	2	93.80	92.50	-1	352	-0.28%
2022/12/16	1	92.10	6	94.52	92.10	-5	349	-1.43%
2022/12/15	2	92.65	2	94.00	94.00	0	334	0.00%
2022/12/14	4	91.23	4	92.05	92.00	0	316	0.00%
2022/12/13	3	90.30	3	90.83	90.40	0	296	0.00%
2022/12/12	2	88.35	4	89.15	89.40	-2	272	-0.73%
2022/11/16	7	80.81	0	0.00	80.00	7	247	2.82%
2022/11/07	1	82.60	0	0.00	84.50	1	241	0.41%
2022/09/26	0	0.00	2	85.05	85.00	-2	234	-0.85%
2022/09/21	0	0.00	1	88.20	88.40	-1	220	-0.45%
2022/09/19	2	89.45	2	88.25	87.60	0	219	0.00%
2022/09/15	2	92.00	2	91.00	90.90	0	216	0.00%
2022/09/13	2	92.50	2	91.80	91.50	0	208	0.00%
2022/09/12	5	92.76	5	91.86	91.50	0	204	0.00%
2022/09/08	1	86.90	1	87.60	87.80	0	189	0.00%
2022/09/06	1	84.80	1	85.70	85.50	0	183	0.00%
2022/09/02	2	85.20	2	86.00	85.20	0	179	0.00%
2022/08/31	2	83.75	2	85.05	84.70	0	178	0.00%
2022/08/30	4	81.98	2	81.95	81.80	2	172	1.16%
2022/08/15	2	80.20	2	77.75	78.20	0	148	0.00%
2022/08/12	1	79.90	1	79.90	79.60	0	145	0.00%
2022/08/09	11	80.24	4	79.80	79.00	7	133	5.25%
2022/08/08	0	0.00	8	74.00	78.80	-8	117	-6.80%
2022/06/30	0	0.00	1	73.50	73.60	-1	148	-0.67%
2022/06/27	0	0.00	1	80.30	79.60	-1	149	-0.67%
2022/06/22	0	0.00	1	74.50	74.00	-1	147	-0.68%
2022/06/20	0	0.00	2	75.20	75.10	-2	147	-1.36%
2022/06/06	0	0.00	1	75.90	76.60	-1	149	-0.67%
2022/05/27	2	75.80	2	74.95	74.80	0	159	0.00%
2022/05/23	0	0.00	1	76.50	77.00	-1	164	-0.61%
2022/05/16	3	71.40	3	70.20	70.20	0	165	0.00%
2022/05/13	3	68.87	3	69.80	70.00	0	166	0.00%
2022/05/06	1	73.50	1	73.40	73.60	0	156	0.00%
2022/05/04	1	73.50	0	0.00	73.50	1	157	0.64%
2022/04/27	1	75.00	0	0.00	73.60	1	158	0.63%
2022/04/25	0	0.00	1	81.10	79.40	-1	153	-0.65%
2022/04/15	1	86.90	0	0.00	86.60	1	153	0.65%
2022/03/07	1	80.50	0	0.00	79.40	1	262	0.38%
2022/02/22	0	0.00	2	84.60	84.40	-2	418	-0.48%
2022/02/09	2	89.65	0	0.00	89.80	2	461	0.43%
2022/01/12	3	90.40	0	0.00	90.20	3	483	0.62%
2022/01/06	0	0.00	1	93.40	92.80	-1	481	-0.21%
2022/01/05	2	94.10	1	94.10	94.00	1	481	0.21%
2021/12/28	1	93.50	1	93.00	92.90	0	498	0.00%
2021/12/20	1	91.80	0	0.00	91.70	1	516	0.19%
2021/12/16	5	92.60	1	93.00	93.20	4	503	0.79%
2021/12/09	5	96.00	0	0.00	97.10	5	471	1.06%
2021/12/08	0	0.00	4	97.33	96.40	-4	471	-0.85%
2021/12/07	1	95.10	3	97.93	98.40	-2	471	-0.42%
2021/11/30	1	94.40	1	95.60	95.60	0	433	0.00%
2021/11/24	0	0.00	1	102.50	102.50	-1	404	-0.25%
2021/11/23	3	103.33	4	102.63	101.50	-1	395	-0.25%
2021/11/22	4	99.48	0	0.00	105.50	4	356	1.12%
2021/11/19	0	0.00	4	95.95	96.10	-4	306	-1.30%
2021/11/18	1	95.10	1	95.00	95.40	0	299	0.00%
2021/11/08	1	91.70	1	92.00	96.00	0	307	0.00%
2021/10/29	0	0.00	1	94.50	90.20	-1	326	-0.31%
2021/10/28	2	95.25	1	93.60	94.70	1	315	0.32%
2021/10/21	3	91.70	3	90.80	90.80	0	345	0.00%
2021/10/19	3	91.50	4	91.40	91.20	-1	363	-0.28%
2021/10/08	0	0.00	2	94.20	93.80	-2	448	-0.45%
2021/10/07	2	89.75	3	89.03	91.80	-1	467	-0.21%
2021/10/04	0	0.00	2	82.90	82.80	-2	493	-0.41%
2021/09/15	1	90.00	2	89.90	90.30	-1	605	-0.17%
2021/09/14	3	91.50	0	0.00	90.50	3	611	0.49%
2021/09/13	0	0.00	10	92.00	91.90	-10	622	-1.61%
2021/09/10	3	91.67	1	92.70	92.90	2	631	0.32%
2021/09/07	2	90.80	2	92.25	92.00	0	673	0.00%
2021/09/06	0	0.00	10	92.94	92.30	-10	687	-1.45%
2021/09/03	2	96.70	2	95.25	95.40	0	689	0.00%
2021/08/17	0	0.00	2	91.15	90.90	-2	766	-0.26%
2021/08/16	6	92.70	0	0.00	93.30	6	764	0.79%
2021/08/13	0	0.00	1	94.20	94.20	-1	768	-0.13%
2021/08/12	1	98.00	1	97.00	97.00	0	771	0.00%
2021/08/11	2	96.85	5	94.28	95.60	-3	782	-0.38%
2021/08/10	1	98.10	0	0.00	98.70	1	786	0.13%
2021/08/09	4	99.23	6	99.10	98.80	-2	824	-0.24%
2021/08/06	2	103.00	0	0.00	103.00	2	820	0.24%
2021/07/28	1	101.00	1	103.50	106.00	0	864	0.00%
2021/07/27	3	107.00	8	105.50	105.00	-5	870	-0.57%
2021/07/23	5	105.00	0	0.00	106.50	5	875	0.57%
2021/07/22	7	107.50	0	0.00	106.50	7	868	0.81%
2021/07/20	10	115.50	0	0.00	114.00	10	851	1.17%
2021/07/15	1	120.00	5	119.70	119.00	-4	832	-0.48%
2021/07/13	2	118.00	0	0.00	116.50	2	798	0.25%
2021/07/12	6	114.00	0	0.00	113.50	6	785	0.76%
2021/07/09	3	117.67	2	117.00	116.00	1	774	0.13%
2021/07/06	1	120.00	3	121.50	120.00	-2	812	-0.25%
2021/07/02	0	0.00	12	117.54	118.50	-12	843	-1.42%
2021/07/01	6	116.67	4	116.63	115.00	2	849	0.24%
2021/06/30	2	117.25	1	119.00	117.00	1	856	0.12%
2021/06/29	1	118.50	2	121.00	119.00	-1	853	-0.12%
2021/06/28	1	116.00	0	0.00	116.00	1	845	0.12%
2021/06/25	0	0.00	1	117.50	117.50	-1	851	-0.12%
2021/06/24	1	117.00	0	0.00	117.00	1	857	0.12%
2021/06/22	1	114.00	0	0.00	113.50	1	867	0.12%
2021/06/18	3	120.33	4	119.38	119.00	-1	868	-0.12%
2021/06/17	0	0.00	1	115.00	116.50	-1	865	-0.12%
2021/06/16	8	115.31	0	0.00	114.50	8	872	0.92%
2021/06/15	2	117.25	0	0.00	117.50	2	880	0.23%
2021/06/11	2	115.00	2	115.00	115.00	0	888	0.00%
2021/06/10	1	114.00	2	115.00	114.00	-1	892	-0.11%
2021/06/07	1	109.50	1	111.00	112.50	0	904	0.00%
2021/06/04	1	111.50	0	0.00	111.00	1	917	0.11%
2021/06/02	3	113.33	2	113.00	112.50	1	927	0.11%
2021/06/01	2	114.00	1	114.50	114.50	1	928	0.11%
2021/05/31	1	110.00	1	111.00	110.00	0	916	0.00%
2021/05/27	1	108.50	1	108.00	108.00	0	923	0.00%
2021/05/26	1	109.00	1	110.50	110.00	0	934	0.00%
2021/05/25	1	108.00	1	109.50	108.50	0	947	0.00%
2021/05/21	2	105.75	4	106.25	105.50	-2	962	-0.21%
2021/05/20	0	0.00	3	106.00	103.50	-3	980	-0.31%
2021/05/19	4	104.75	1	104.50	104.00	3	987	0.30%
2021/05/18	1	100.00	2	103.00	104.00	-1	1,002	-0.10%
2021/05/13	1	96.00	1	94.40	95.00	0	1,030	0.00%
2021/05/12	1	90.70	7	89.10	93.40	-6	1,034	-0.58%
2021/05/07	0	0.00	4	106.25	107.50	-4	1,084	-0.37%
2021/05/06	1	100.00	1	98.80	99.10	0	1,087	0.00%
2021/05/05	1	100.00	0	0.00	99.20	1	1,109	0.09%
2021/05/04	2	98.90	0	0.00	99.70	2	1,148	0.17%
2021/05/03	2	106.00	5	106.00	103.50	-3	1,173	-0.26%
2021/04/28	1	112.50	2	112.50	112.00	-1	1,240	-0.08%
2021/04/27	1	115.00	0	0.00	114.00	1	1,305	0.08%
2021/04/26	1	111.50	0	0.00	110.00	1	1,334	0.07%
2021/04/23	5	111.50	0	0.00	111.50	5	1,375	0.36%
2021/04/21	4	113.50	0	0.00	113.00	4	1,544	0.26%
2021/04/20	0	0.00	1	115.50	115.50	-1	1,607	-0.06%
2021/04/19	6	115.92	0	0.00	116.00	6	1,722	0.35%
2021/04/16	0	0.00	4	117.00	116.00	-4	1,839	-0.22%
2021/04/15	6	114.08	2	114.75	115.50	4	2,116	0.19%
2021/04/14	1	115.00	0	0.00	112.00	1	2,288	0.04%
2021/04/13	2	119.00	3	117.50	116.00	-1	2,381	-0.04%
2021/04/12	22	119.43	20	120.00	118.50	2	2,438	0.08%
2021/04/09	10	128.00	0	0.00	125.00	10	2,536	0.39%
2021/04/08	5	129.50	26	129.46	129.00	-21	2,583	-0.81%
2021/04/06	0	0.00	2	124.00	125.00	-2	2,643	-0.08%
2021/04/01	6	122.42	1	126.00	121.50	5	2,692	0.19%
2021/03/30	5	125.00	0	0.00	126.00	5	2,848	0.18%
2021/03/25	9	124.17	2	124.50	123.00	7	2,912	0.24%
2021/03/23	5	125.00	0	0.00	124.00	5	2,931	0.17%
2021/03/22	3	124.33	13	126.08	127.00	-10	2,936	-0.34%
2021/03/19	20	123.53	6	124.42	123.00	14	2,943	0.48%
2021/03/18	1	125.50	2	126.75	125.00	-1	2,949	-0.03%
2021/03/17	3	125.67	7	125.71	123.00	-4	2,962	-0.14%
2021/03/16	1	122.00	0	0.00	121.50	1	2,980	0.03%
2021/03/12	16	120.34	3	120.67	121.50	13	3,155	0.41%
2021/03/11	0	0.00	12	119.00	121.50	-12	3,248	-0.37%
2021/03/10	12	119.17	13	120.54	117.00	-1	3,264	-0.03%
2021/03/09	12	117.13	2	116.00	117.50	10	3,294	0.30%
2021/03/08	1	117.50	12	119.00	117.00	-11	3,313	-0.33%
2021/03/05	2	117.00	0	0.00	118.00	2	3,326	0.06%
2021/03/04	10	121.00	0	0.00	120.00	10	3,335	0.30%
2021/03/03	6	121.00	10	120.10	121.50	-4	3,347	-0.12%
2021/03/02	3	121.83	0	0.00	119.50	3	3,434	0.09%
2021/02/26	2	124.25	0	0.00	123.00	2	3,452	0.06%
2021/02/25	7	128.21	6	127.08	127.00	1	3,475	0.03%
2021/02/24	1	130.50	2	132.50	129.00	-1	3,509	-0.03%
2021/02/23	0	0.00	5	131.40	130.50	-5	3,565	-0.14%
2021/02/22	12	132.50	7	131.57	131.50	5	3,599	0.14%
2021/02/19	11	130.32	4	128.25	130.50	7	3,653	0.19%
2021/02/18	1	129.50	4	126.75	129.00	-3	3,761	-0.08%
2021/02/17	3	120.67	22	121.00	122.00	-19	3,760	-0.51%
2021/02/05	27	125.39	26	124.40	124.50	1	3,749	0.03%
2021/02/04	0	0.00	6	123.00	123.00	-6	3,833	-0.16%
2021/02/03	3	126.33	0	0.00	126.00	3	3,862	0.08%
2021/02/02	23	127.41	17	128.68	128.50	6	3,851	0.16%
2021/02/01	17	123.24	11	122.59	124.00	6	3,828	0.16%
2021/01/29	19	128.79	16	129.16	125.00	3	3,795	0.08%
2021/01/28	3	129.50	6	131.17	129.50	-3	3,774	-0.08%
2021/01/27	3	131.50	24	132.40	133.00	-21	3,759	-0.56%
2021/01/26	11	132.77	15	132.70	131.00	-4	3,738	-0.11%
2021/01/25	14	136.86	1	141.00	135.50	13	3,698	0.35%
2021/01/22	39	139.90	34	138.49	141.00	5	3,659	0.14%
2021/01/21	6	137.00	13	137.00	135.50	-7	3,617	-0.19%
2021/01/20	17	137.97	12	140.50	133.00	5	3,587	0.14%
2021/01/19	37	140.47	19	139.79	140.00	18	3,522	0.51%
2021/01/18	36	140.81	28	142.09	141.00	8	3,479	0.23%
2021/01/15	40	144.41	31	144.82	142.00	9	3,431	0.26%
2021/01/14	8	146.31	16	145.34	144.50	-8	3,351	-0.24%
2021/01/13	31	141.53	42	142.00	140.00	-11	3,250	-0.34%
2021/01/12	42	144.67	59	143.05	139.00	-17	3,183	-0.53%
2021/01/11	42	147.49	31.1	147.33	148.00	10.9	3,068	0.36%
2021/01/08	45	148.29	48.1	148.53	149.50	-3.1	2,950	-0.10%
2021/01/07	27.1	138.49	47	138.56	145.00	-19.9	2,671	-0.74%
2021/01/06	29	134.71	47	134.90	132.00	-18	2,498	-0.72%
2021/01/05	28	137.32	32	136.05	136.00	-4	2,390	-0.17%
2021/01/04	45	135.00	53	134.14	136.00	-8	2,326	-0.34%
2020/12/31	34	130.69	29	131.24	130.00	5	2,203	0.23%
2020/12/30	24	129.23	23	129.57	130.50	1	2,137	0.05%
2020/12/29	16	129.28	21	129.36	126.50	-5	2,084	-0.24%
2020/12/28	45	128.56	25	128.98	127.50	20	2,022	0.99%
2020/12/25	59	126.59	45	127.44	128.50	14	1,959	0.71%
2020/12/24	31	126.00	35	124.09	126.00	-4	1,870	-0.21%
2020/12/23	18	120.89	14	118.71	120.50	4	1,776	0.23%
2020/12/22	20	118.88	28	117.11	115.00	-8	1,733	-0.46%
2020/12/21	32	116.31	19	116.63	116.00	13	1,714	0.76%
2020/12/18	18	118.78	31	119.48	118.50	-13	1,696	-0.77%
2020/12/17	32	119.98	1	118.00	120.50	31	1,682	1.84%
2020/12/16	19	120.53	20	120.28	119.50	-1	1,668	-0.06%
2020/12/15	21	120.64	42	120.18	117.50	-21	1,660	-1.26%
2020/12/14	29	121.64	56	122.19	120.50	-27	1,641	-1.65%
2020/12/11	9	122.11	4	121.50	121.50	5	1,637	0.31%
2020/12/10	22	125.36	25	125.84	124.00	-3	1,600	-0.19%
2020/12/09	61	128.80	70	126.51	128.00	-9	1,559	-0.58%
2020/12/08	39	124.03	2	124.25	123.50	37	1,443	2.56%
2020/12/07	53	123.23	47	123.21	127.50	6	1,383	0.43%
2020/12/04	15	120.90	0	0.00	119.50	15	1,284	1.17%
2020/12/03	7	121.93	7	122.79	121.50	0	1,257	0.00%
2020/12/02	14	121.71	0	0.00	120.50	14	1,217	1.15%
2020/11/30	1	120.50	4	122.00	122.00	-3	1,198	-0.25%
2020/11/27	4	121.00	1	121.50	121.00	3	1,182	0.25%
2020/11/26	3	125.33	2	122.50	124.00	1	1,163	0.09%
2020/11/25	5	119.00	0	0.00	121.00	5	1,069	0.47%
2020/11/23	1	121.50	2	121.75	121.00	-1	1,008	-0.10%
2020/11/20	0	0.00	9	121.33	118.50	-9	965	-0.93%
2020/11/18	1	119.50	1	120.50	119.50	0	855	0.00%
2020/11/17	15	117.07	14	117.57	117.50	1	788	0.13%
2020/11/16	2	109.25	1	109.50	109.50	1	696	0.14%
2020/11/13	2	109.00	0	0.00	110.00	2	683	0.29%
2020/11/12	2	107.75	3	108.83	109.50	-1	665	-0.15%
2020/11/11	0	0.00	3	105.50	105.50	-3	561	-0.53%
2020/11/09	4	97.30	4	96.70	96.90	0	525	0.00%
2020/11/06	1	96.60	3	96.20	95.80	-2	533	-0.38%
2020/11/05	1	95.10	1	94.60	94.30	0	577	0.00%
2020/11/04	3	93.90	0	0.00	94.00	3	643	0.47%
2020/10/07	0	0.00	1	99.50	100.00	-1	1,099	-0.09%
2020/10/06	1	100.00	0	0.00	100.00	1	1,165	0.09%
2020/09/30	1	96.50	0	0.00	97.00	1	1,339	0.07%
2020/09/21	1	102.00	0	0.00	101.50	1	1,779	0.06%
2020/09/18	4	104.00	0	0.00	103.50	4	1,908	0.21%
2020/09/17	2	103.00	2	104.50	105.50	0	1,985	0.00%
2020/09/16	1	105.00	2	103.75	103.50	-1	1,996	-0.05%
2020/09/15	1	102.00	0	0.00	101.50	1	1,996	0.05%
2020/09/04	0	0.00	1	103.00	103.50	-1	2,076	-0.05%
2020/09/03	3	105.33	0	0.00	105.00	3	2,077	0.14%
2020/08/26	0	0.00	3	107.00	107.00	-3	2,174	-0.14%
2020/08/17	3	110.67	4	110.88	110.50	-1	2,176	-0.05%
2020/08/13	1	108.50	0	0.00	107.00	1	2,183	0.05%
2020/08/11	5	110.80	3	112.00	108.50	2	2,184	0.09%
2020/08/10	5	116.90	6	114.00	115.50	-1	2,152	-0.05%
2020/08/06	0	0.00	1	114.50	114.00	-1	2,106	-0.05%
2020/08/04	0	0.00	1	112.50	112.50	-1	2,109	-0.05%
2020/08/03	1	111.50	2	111.00	109.50	-1	2,113	-0.05%
2020/07/31	0	0.00	1	109.00	111.00	-1	2,117	-0.05%
2020/07/30	4	107.75	2	109.00	109.50	2	2,137	0.09%
2020/07/28	1	107.00	0	0.00	104.00	1	2,144	0.05%
2020/07/27	2	108.00	0	0.00	106.00	2	2,172	0.09%
2020/07/24	0	0.00	1	116.00	113.00	-1	2,156	-0.05%
2020/07/23	1	114.00	0	0.00	114.50	1	2,168	0.05%
2020/07/22	0	0.00	3	115.50	116.00	-3	2,208	-0.14%
2020/07/21	7	118.50	2	118.50	117.50	5	2,193	0.23%
2020/07/20	3	115.00	36	111.07	116.00	-33	2,213	-1.49%
2020/07/17	13	120.35	10	118.40	117.00	3	2,208	0.14%
2020/07/16	0	0.00	48	118.58	117.50	-48	2,218	-2.16%
2020/07/15	7	120.36	3	120.83	118.50	4	2,224	0.18%
2020/07/14	12	123.29	2	119.25	121.00	10	2,276	0.44%
2020/07/13	25	126.96	9	127.61	128.50	16	2,266	0.71%
2020/07/10	21	124.21	15	124.00	122.50	6	2,270	0.26%
2020/07/09	85	130.55	63	131.97	127.50	22	2,267	0.97%
2020/07/08	40	127.00	13	129.15	129.50	27	2,153	1.25%
2020/07/07	1	121.00	22	120.25	118.00	-21	2,087	-1.01%
2020/07/06	3	117.50	11	117.50	117.50	-8	2,040	-0.39%
2020/07/03	14	117.71	16	118.25	117.00	-2	2,034	-0.10%
2020/07/02	20	117.68	34	117.37	116.00	-14	2,024	-0.69%
2020/07/01	6	112.08	6	113.50	111.00	0	1,921	0.00%
2020/06/30	0	0.00	2	111.50	110.50	-2	1,906	-0.10%
2020/06/29	5	112.10	4	112.63	109.50	1	1,893	0.05%
2020/06/24	4	107.50	8	109.81	113.00	-4	1,789	-0.22%
2020/06/23	1	105.00	0	0.00	103.00	1	1,759	0.06%
2020/06/18	1	101.00	0	0.00	104.00	1	1,810	0.06%
2020/06/17	0	0.00	2	103.50	101.00	-2	1,805	-0.11%
2020/06/12	3	99.63	1	101.00	102.00	2	1,854	0.11%
2020/06/11	1	107.00	0	0.00	104.00	1	1,867	0.05%
2020/06/08	2	109.50	2	108.50	108.50	0	1,950	0.00%
2020/06/05	0	0.00	1	112.00	112.00	-1	1,954	-0.05%
2020/06/04	8	112.00	3	112.83	111.00	5	1,992	0.25%
2020/06/03	10	110.15	1	111.00	111.00	9	2,031	0.44%
2020/06/02	24	111.15	6	113.25	110.00	18	2,035	0.88%
2020/05/29	1	106.00	0	0.00	106.50	1	2,020	0.05%
2020/05/27	5	107.00	0	0.00	107.00	5	2,044	0.24%
2020/05/26	9	110.17	0	0.00	108.00	9	2,067	0.44%
2020/05/25	1	109.00	1	103.50	110.00	0	2,067	0.00%
2020/05/22	8	108.25	25	106.16	105.00	-17	2,079	-0.82%
2020/05/21	1	110.50	4	110.25	111.50	-3	2,077	-0.14%
2020/05/20	2	108.50	1	108.00	108.00	1	2,083	0.05%
2020/05/19	0	0.00	3	106.00	107.00	-3	2,100	-0.14%
2020/05/18	12	103.00	12	101.25	102.00	0	2,109	0.00%
2020/05/15	1	104.50	10	105.15	104.00	-9	2,129	-0.42%
2020/05/14	3	105.83	1	103.00	103.00	2	2,129	0.09%
2020/05/12	5	111.50	0	0.00	111.50	5	2,167	0.23%
2020/05/11	5	112.50	1	112.50	112.50	4	2,219	0.18%
2020/05/08	3	115.17	1	115.00	113.50	2	2,234	0.09%
2020/05/06	2	114.50	0	0.00	113.00	2	2,273	0.09%
2020/05/05	0	0.00	1	113.50	112.50	-1	2,301	-0.04%
2020/05/04	4	112.38	0	0.00	112.00	4	2,332	0.17%
2020/04/30	2	116.00	6	114.25	115.50	-4	2,398	-0.17%
2020/04/29	6	112.50	3	113.33	112.00	3	2,392	0.13%
2020/04/28	7	111.79	8	111.69	112.50	-1	2,433	-0.04%
2020/04/27	11	110.32	4	111.50	109.50	7	2,416	0.29%
2020/04/24	1	106.50	2	108.50	108.50	-1	2,384	-0.04%
2020/04/23	4	108.50	2	109.75	108.00	2	2,485	0.08%
2020/04/22	1	104.00	1	105.50	108.00	0	2,500	0.00%
2020/04/21	33	107.91	33	107.56	107.00	0	2,555	0.00%
2020/04/20	2	108.00	2	109.25	107.50	0	2,623	0.00%
2020/04/17	14	108.93	16	108.50	108.00	-2	2,740	-0.07%
2020/04/16	1	108.00	4	102.00	107.00	-3	2,772	-0.11%
2020/04/15	3	106.50	1	106.50	104.50	2	2,860	0.07%
2020/04/14	2	98.50	4	99.90	103.50	-2	2,855	-0.07%
2020/04/13	1	94.50	1	95.80	94.20	0	2,909	0.00%
2020/04/09	5	96.46	5	97.98	95.20	0	3,048	0.00%
2020/04/08	6	98.25	5	96.78	98.90	1	3,088	0.03%
2020/04/07	6	95.10	5	94.48	95.10	1	3,273	0.03%
2020/04/06	1	88.70	1	90.10	90.10	0	3,379	0.00%
2020/04/01	0	0.00	1	88.00	87.90	-1	3,546	-0.03%
2020/03/31	2	87.65	3	87.23	86.70	-1	3,649	-0.03%
2020/03/30	4	84.15	3	84.90	86.70	1	3,650	0.03%
2020/03/27	4	88.05	2	88.10	86.90	2	3,640	0.05%
2020/03/26	7	87.77	7	88.56	89.90	0	3,585	0.00%
2020/03/25	1	83.00	1	83.60	84.30	0	3,527	0.00%
2020/03/24	2	73.50	5	76.18	76.70	-3	3,525	-0.09%
2020/03/23	2	70.60	0	0.00	69.80	2	3,527	0.06%
2020/03/20	4	73.15	5	75.66	75.30	-1	3,543	-0.03%
2020/03/19	6	70.20	4	74.30	70.20	2	3,518	0.06%
2020/03/18	1	82.20	2	80.10	78.00	-1	3,529	-0.03%
2020/03/17	3	84.50	0	0.00	79.20	3	3,541	0.08%
2020/03/16	4	93.18	4	92.55	87.00	0	3,565	0.00%
2020/03/13	3	90.20	8	90.00	94.00	-5	3,554	-0.14%
2020/03/12	3	101.67	16	101.34	99.90	-13	3,537	-0.37%
2020/03/11	1	116.50	0	0.00	111.00	1	3,523	0.03%
2020/03/10	2	107.75	2	109.50	115.00	0	3,520	0.00%
2020/03/09	7	114.79	7	116.64	112.00	0	3,501	0.00%
2020/03/06	7	123.57	0	0.00	123.00	7	3,468	0.20%
2020/03/05	1	126.50	2	126.00	126.50	-1	3,533	-0.03%
2020/03/04	0	0.00	5	125.50	125.00	-5	3,615	-0.14%
2020/03/03	0	0.00	5	130.00	129.00	-5	3,652	-0.14%
2020/03/02	0	0.00	2	127.00	127.50	-2	3,897	-0.05%
2020/02/27	3	127.00	0	0.00	125.50	3	3,924	0.08%
2020/02/26	1	130.50	0	0.00	132.00	1	3,926	0.03%
2020/02/25	1	131.50	2	129.50	134.50	-1	3,932	-0.03%
2020/02/24	17	132.06	0	0.00	132.50	17	3,957	0.43%
2020/02/21	8	137.25	1	139.50	136.00	7	3,966	0.18%
2020/02/20	1	139.00	5	141.00	139.00	-4	3,983	-0.10%
2020/02/18	5	137.40	0	0.00	136.00	5	4,083	0.12%
2020/02/17	0	0.00	1	139.50	140.50	-1	4,117	-0.02%
2020/02/14	16	142.03	3	141.50	142.50	13	4,171	0.31%
2020/02/13	5	142.50	9	142.00	139.50	-4	4,252	-0.09%
2020/02/12	7	140.43	7	139.36	140.00	0	4,265	0.00%
2020/02/11	1	134.50	3	134.17	135.00	-2	4,262	-0.05%
2020/02/10	1	130.59	11	129.05	131.50	-10	4,264	-0.23%
2020/02/07	8	133.63	13	132.50	130.50	-5	4,254	-0.12%
2020/02/06	14	135.86	1	137.00	137.00	13	4,248	0.31%
2020/02/05	15	131.67	16	132.91	131.00	-1	4,208	-0.02%
2020/02/04	3	132.17	3	133.00	136.00	0	4,188	0.00%
2020/02/03	2	129.00	3	127.67	128.50	-1	4,167	-0.02%
2020/01/31	8	136.44	12	132.04	136.00	-4	4,141	-0.10%
2020/01/30	7	145.36	0	0.00	143.50	7	4,114	0.17%
2020/01/20	8	159.13	1	159.00	159.00	7	4,152	0.17%
2020/01/17	17	163.79	6	163.08	160.00	11	4,238	0.26%
2020/01/16	2	163.00	8	165.88	168.00	-6	4,269	-0.14%
2020/01/15	14	167.25	10	167.60	164.00	4	4,263	0.09%
2020/01/14	13.5	169.43	13	170.08	167.50	0.5	4,224	0.01%
2020/01/13	8.5	167.03	14	167.43	167.00	-5.5	4,184	-0.13%
2020/01/10	14	162.25	22	162.64	162.00	-8	4,122	-0.19%
2020/01/09	12	157.79	30	159.08	161.00	-18	4,112	-0.44%
2020/01/08	11	150.64	6	151.75	151.00	5	4,062	0.12%
2020/01/07	21	154.64	20	154.10	150.50	1	4,044	0.02%
2020/01/06	6	160.50	13	159.35	158.50	-7	4,019	-0.17%
2020/01/03	7	158.36	12	159.88	156.50	-5	4,082	-0.12%
2020/01/02	2	160.75	6	160.25	162.50	-4	4,153	-0.10%
2019/12/31	29	161.45	21	161.33	162.00	8	4,233	0.19%
2019/12/30	14	156.04	7	156.71	156.00	7	4,092	0.17%
2019/12/27	15	150.67	13	150.42	152.00	2	3,954	0.05%
2019/12/26	7	141.14	29	144.55	147.00	-22	3,786	-0.58%
2019/12/25	0	0.00	2	130.75	134.00	-2	3,705	-0.05%
2019/12/24	3	129.67	0	0.00	129.00	3	3,863	0.08%
2019/12/23	0	0.00	3	134.00	133.50	-3	3,862	-0.08%
2019/12/19	1	136.00	2	134.50	134.50	-1	3,919	-0.03%
2019/12/17	0	0.00	1	140.00	139.50	-1	4,027	-0.02%
2019/12/16	7	135.57	7	136.00	136.00	0	4,143	0.00%
2019/12/13	14	135.82	25	135.10	134.50	-11	4,203	-0.26%
2019/12/12	0	0.00	1	139.50	138.50	-1	4,200	-0.02%
2019/12/11	2	136.75	3	138.33	139.00	-1	4,172	-0.02%
2019/12/09	2	132.25	2	133.50	134.00	0	4,106	0.00%
2019/12/06	2	136.00	1	137.00	135.00	1	4,104	0.02%
2019/12/05	1	132.00	2	133.25	133.00	-1	4,139	-0.02%
2019/12/04	3	128.83	2	130.25	131.00	1	4,141	0.02%
2019/12/02	6	129.42	10	129.55	131.50	-4	4,187	-0.10%
2019/11/29	22	138.16	5	134.20	132.00	17	4,198	0.40%
2019/11/28	23	145.09	3	146.83	143.50	20	4,165	0.48%
2019/11/27	20	150.35	37	154.88	148.00	-17	4,148	-0.41%
2019/11/26	6	145.75	9	146.50	147.00	-3	3,956	-0.08%
2019/11/25	7	144.57	1	143.00	142.50	6	3,921	0.15%
2019/11/22	6	143.42	3	144.00	141.50	3	3,897	0.08%
2019/11/21	13	142.42	6	142.42	145.50	7	3,892	0.18%
2019/11/20	4	141.88	6	142.42	144.00	-2	3,863	-0.05%
2019/11/19	8	146.81	1	143.50	143.50	7	3,864	0.18%
2019/11/18	16	149.38	13	147.65	147.00	3	3,902	0.08%
2019/11/15	17	150.71	2	150.75	145.50	15	3,846	0.39%
2019/11/14	4	151.00	2	154.50	149.00	2	3,771	0.05%
2019/11/13	7	157.36	3	158.17	156.00	4	3,719	0.11%
2019/11/12	12	156.50	12	157.17	161.00	0	3,655	0.00%
2019/11/11	4	156.13	12	158.42	156.00	-8	3,564	-0.22%
2019/11/08	8	161.25	2	164.75	157.00	6	3,540	0.17%
2019/11/07	1	168.00	0	0.00	169.50	1	3,481	0.03%
2019/11/05	2	168.50	2	168.75	170.50	0	3,441	0.00%
2019/11/01	1	175.50	5	174.10	175.00	-4	3,419	-0.12%
2019/10/31	5	172.10	1	172.00	170.00	4	3,409	0.12%
2019/10/29	1	175.50	2	170.50	169.50	-1	3,321	-0.03%
2019/10/28	8	178.19	1	175.50	174.00	7	3,283	0.21%
2019/10/25	13	177.73	8	179.06	175.50	5	3,232	0.15%
2019/10/24	14	165.93	28	165.20	171.00	-14	3,111	-0.45%
2019/10/23	8	153.63	6	155.00	156.00	2	3,023	0.07%
2019/10/22	14	158.14	0	0.00	156.00	14	2,988	0.47%
2019/10/21	7	157.93	5	159.10	159.50	2	2,961	0.07%
2019/10/18	0	0.00	7	158.43	157.00	-7	2,908	-0.24%
2019/10/17	13	150.58	7	152.93	156.00	6	2,831	0.21%
2019/10/16	8	149.69	9	152.78	156.00	-1	2,732	-0.04%
2019/10/15	4	147.63	0	0.00	148.00	4	2,671	0.15%
2019/10/14	7	150.79	6	149.75	151.00	1	2,632	0.04%
2019/10/09	4	143.13	8	143.38	148.00	-4	2,568	-0.16%
2019/10/08	11	138.64	13	139.58	142.00	-2	2,490	-0.08%
2019/10/07	5	136.90	9	136.56	136.00	-4	2,349	-0.17%
2019/10/04	7	129.79	2	128.00	130.00	5	2,196	0.23%
2019/10/02	0	0.00	1	116.00	121.50	-1	2,147	-0.05%
2019/10/01	1	117.50	2	119.75	119.00	-1	2,129	-0.05%
2019/09/27	10	127.40	14	130.00	117.50	-4	2,117	-0.19%
2019/09/25	1	125.50	1	125.50	125.50	0	1,952	0.00%
2019/09/24	1	124.50	1	126.50	125.50	0	1,948	0.00%
2019/09/23	13	127.15	5	126.20	126.50	8	1,919	0.42%
2019/09/20	1	123.50	0	0.00	123.50	1	1,838	0.05%
2019/09/19	7	124.93	10	125.40	125.00	-3	1,801	-0.17%
2019/09/18	2	118.50	11	117.77	119.50	-9	1,680	-0.54%
2019/09/17	5	116.70	14	116.00	115.50	-9	1,643	-0.55%
2019/09/16	1	110.00	1	112.00	112.00	0	1,639	0.00%
2019/09/10	3	115.00	1	114.00	114.00	2	1,663	0.12%
2019/09/09	1	113.50	2	117.00	113.50	-1	1,651	-0.06%
2019/09/06	1	120.00	3	121.33	122.00	-2	1,601	-0.12%
2019/09/05	7	122.00	2	121.25	121.00	5	1,576	0.32%
2019/09/04	6	117.92	4	119.75	121.00	2	1,523	0.13%
2019/09/03	5	118.40	2	119.50	118.50	3	1,512	0.20%
2019/09/02	3	113.83	2	114.75	117.50	1	1,452	0.07%
2019/08/30	5	111.70	1	113.50	112.50	4	1,380	0.29%
2019/08/29	2	109.50	10	113.20	114.50	-8	1,351	-0.59%
2019/08/28	1	105.50	0	0.00	105.00	1	1,288	0.08%
2019/08/26	1	105.50	2	104.50	104.00	-1	1,308	-0.08%
2019/08/23	2	112.25	3	112.33	110.50	-1	1,305	-0.08%
2019/08/22	3	111.33	3	112.50	110.00	0	1,290	0.00%
2019/08/21	6	113.50	3	110.50	110.50	3	1,266	0.24%
2019/08/16	1	105.50	1	106.50	105.50	0	1,213	0.00%
2019/08/14	3	105.00	0	0.00	104.50	3	1,228	0.24%
2019/08/13	5	106.40	5	107.00	104.00	0	1,239	0.00%
2019/08/05	2	101.50	2	102.75	100.50	0	1,335	0.00%
2019/08/02	2	103.50	2	105.00	105.00	0	1,360	0.00%
2019/07/31	2	108.50	0	0.00	111.00	2	1,391	0.14%
2019/07/29	0	0.00	1	114.00	112.50	-1	1,416	-0.07%
2019/07/25	3	118.67	3	117.50	115.00	0	1,434	0.00%
2019/07/24	0	0.00	1	114.00	114.50	-1	1,399	-0.07%
2019/07/22	1	112.00	3	111.83	111.00	-2	1,497	-0.13%
2019/07/18	2	106.00	0	0.00	106.00	2	1,514	0.13%
2019/07/15	0	0.00	7	111.79	111.00	-7	1,531	-0.46%
2019/07/12	12	112.08	5	114.30	111.50	7	1,565	0.45%
2019/07/11	1	107.00	0	0.00	107.00	1	1,541	0.06%
2019/07/10	0	0.00	1	106.00	106.00	-1	1,569	-0.06%
2019/07/09	1	104.00	0	0.00	104.00	1	1,583	0.06%
2019/07/08	0	0.00	1	101.50	105.00	-1	1,614	-0.06%
2019/07/02	4	105.75	9	105.78	106.00	-5	1,861	-0.27%
2019/07/01	0	0.00	35	105.50	105.50	-35	1,900	-1.84%
2019/06/28	20	103.25	0	0.00	103.00	20	1,950	1.03%
2019/06/27	10	105.50	11	105.27	105.00	-1	1,987	-0.05%
2019/06/25	2	102.75	15	102.50	103.50	-13	2,011	-0.65%
2019/06/24	3	104.50	7	105.71	105.00	-4	2,007	-0.20%
2019/06/21	5	102.30	1	103.50	101.50	4	2,013	0.20%
2019/06/20	20	100.16	3	101.17	103.50	17	2,020	0.84%
2019/06/19	1	98.00	0	0.00	97.20	1	1,997	0.05%
2019/06/17	17	95.93	0	0.00	96.20	17	2,038	0.83%
2019/06/14	2	97.85	2	97.60	95.00	0	2,122	0.00%
2019/06/13	0	0.00	1	96.30	96.70	-1	2,142	-0.05%
2019/06/12	1	96.30	1	98.00	96.30	0	2,204	0.00%
2019/06/11	2	98.49	1	99.40	97.20	1	2,284	0.04%
2019/06/10	3	95.16	3	94.60	96.30	0	2,269	0.00%
2019/06/05	2	90.40	1	89.50	87.70	1	2,284	0.04%
2019/05/31	1	94.70	3	94.63	94.50	-2	2,381	-0.08%
2019/05/30	2	92.75	2	93.15	93.40	0	2,374	0.00%
2019/05/27	2	87.80	0	0.00	90.10	2	2,430	0.08%
2019/05/24	1	91.20	1	90.70	89.30	0	2,455	0.00%
2019/05/23	2	88.55	2	87.80	89.10	0	2,461	0.00%
2019/05/22	0	0.00	6	92.77	91.90	-6	2,457	-0.24%
2019/05/17	1	90.30	1	93.10	90.80	0	2,448	0.00%
2019/05/16	1	97.80	0	0.00	95.00	1	2,438	0.04%
2019/05/15	3	98.23	4	98.40	96.60	-1	2,435	-0.04%
2019/05/13	1	97.20	10	97.32	95.40	-9	2,436	-0.37%
2019/05/09	2	110.25	2	111.00	108.00	0	2,348	0.00%
2019/05/08	1	113.50	0	0.00	118.00	1	2,309	0.04%
2019/05/07	1	113.00	0	0.00	114.00	1	2,336	0.04%
2019/05/03	10	119.75	0	0.00	120.50	10	2,386	0.42%
2019/04/30	1	110.50	0	0.00	113.50	1	2,367	0.04%
2019/04/26	3	117.50	3	118.67	116.50	0	2,308	0.00%
2019/04/25	8	132.88	1	131.00	129.00	7	2,246	0.31%
2019/04/24	3	128.00	0	0.00	128.50	3	2,226	0.13%
2019/04/18	1	133.00	1	133.50	131.00	0	2,220	0.00%
2019/04/12	2	131.00	2	130.25	129.00	0	2,231	0.00%
2019/04/11	3	131.83	2	133.50	129.00	1	2,304	0.04%
2019/04/08	62	131.00	8	134.00	138.00	54	2,230	2.42%
2019/04/03	36	120.65	7	123.43	125.50	29	2,155	1.35%
2019/04/02	3	121.83	5	123.10	121.00	-2	2,135	-0.09%
2019/04/01	3	117.33	4	117.38	115.50	-1	2,111	-0.05%
2019/03/29	0	0.00	8	115.69	117.00	-8	2,071	-0.39%
2019/03/28	1	112.50	0	0.00	112.00	1	2,077	0.05%
2019/03/27	1	115.50	3	114.00	113.50	-2	2,093	-0.10%
2019/03/26	2	113.25	6	114.25	112.00	-4	2,107	-0.19%
2019/03/25	3	110.33	0	0.00	110.00	3	2,109	0.14%
2019/03/22	0	0.00	1	113.50	115.00	-1	2,113	-0.05%
2019/03/21	7	112.00	2	113.50	113.50	5	2,158	0.23%
2019/03/20	10	111.80	1	112.50	111.50	9	2,258	0.40%
2019/03/19	5	117.10	3	119.50	115.50	2	2,274	0.09%
2019/03/18	1	109.50	1	112.50	112.50	0	2,228	0.00%
2019/03/15	1	108.50	2	109.25	109.00	-1	2,215	-0.05%
2019/03/14	13	102.77	19	103.97	106.00	-6	2,190	-0.27%
2019/03/13	2	100.75	1	99.10	98.70	1	2,147	0.05%
2019/03/12	7	101.21	2	100.50	98.10	5	2,170	0.23%
2019/03/11	3	98.23	3	98.33	98.60	0	2,179	0.00%
2019/03/07	3	97.73	3	98.13	97.50	0	2,266	0.00%
2019/03/06	1	96.10	2	94.45	95.90	-1	2,356	-0.04%
2019/02/27	1	90.80	1	90.80	90.80	0	2,448	0.00%
2019/02/26	13	93.58	12	92.43	91.00	1	2,462	0.04%
2019/02/25	1	88.10	2	89.30	90.00	-1	2,495	-0.04%
2019/02/22	1	86.70	0	0.00	86.60	1	2,502	0.04%
2019/02/20	2	87.00	4	87.70	88.40	-2	2,590	-0.08%
2019/02/13	2	87.20	0	0.00	87.20	2	2,862	0.07%
2019/02/12	1	89.80	8	89.50	87.50	-7	2,871	-0.24%
2019/02/11	1	85.60	1	86.00	86.00	0	2,848	0.00%
2019/01/30	0	0.00	2	84.40	83.50	-2	2,876	-0.07%
2019/01/28	9	85.39	4	85.40	83.90	5	3,002	0.17%
2019/01/25	0	0.00	1	83.50	85.00	-1	2,985	-0.03%
2019/01/24	3	83.57	2	84.15	82.60	1	2,978	0.03%
2019/01/23	2	82.00	5	81.88	81.00	-3	2,938	-0.10%
2019/01/22	1	80.90	0	0.00	81.30	1	2,949	0.03%
2019/01/21	1	81.20	1	80.70	81.30	0	2,996	0.00%
2019/01/15	1	79.80	1	79.90	78.50	0	3,115	0.00%
2019/01/14	2	79.00	0	0.00	78.90	2	3,131	0.06%
2019/01/10	0	0.00	5	81.80	81.20	-5	3,135	-0.16%
2019/01/09	6	84.28	1	84.00	80.80	5	3,138	0.16%
2019/01/07	0	0.00	2	81.30	79.40	-2	3,092	-0.06%
2019/01/04	8	78.35	4	78.48	79.70	4	3,094	0.13%
2019/01/03	8	82.54	32	82.65	80.90	-24	3,059	-0.78%
2019/01/02	3	78.87	2	79.20	80.50	1	2,974	0.03%
2018/12/28	2	78.50	1	81.10	79.00	1	2,997	0.03%
2018/12/27	1	79.40	7	78.96	80.50	-6	2,980	-0.20%
2018/12/26	7	80.31	3	80.87	75.60	4	2,935	0.14%
2018/12/24	5	79.18	7	79.19	78.70	-2	2,841	-0.07%
2018/12/21	1	77.50	0	0.00	76.60	1	2,838	0.04%
2018/12/20	14	76.26	0	0.00	75.50	14	2,805	0.50%
2018/12/19	4	78.63	4	77.28	77.10	0	2,781	0.00%
2018/12/18	13	79.10	0	0.00	76.40	13	2,752	0.47%
2018/12/17	0	0.00	9	80.70	79.50	-9	2,720	-0.33%
2018/12/14	8	78.91	29	79.21	79.30	-21	2,702	-0.78%
2018/12/13	42	80.36	39	78.73	78.40	3	2,649	0.11%
2018/12/12	22	76.27	6	75.27	76.20	16	2,538	0.63%
2018/12/11	3	73.20	1	72.60	72.40	2	2,504	0.08%
2018/12/10	1	69.70	2	69.20	69.50	-1	2,486	-0.04%
2018/12/07	1	73.10	12	72.10	73.20	-11	2,495	-0.44%
2018/12/06	10	68.50	0	0.00	68.50	10	2,505	0.40%
2018/12/05	3	73.70	42	72.12	73.10	-39	2,521	-1.55%
2018/12/04	1	76.40	2	76.50	76.50	-1	2,507	-0.04%
2018/12/03	1	77.80	2	77.05	78.20	-1	2,474	-0.04%
2018/11/30	9	71.32	1	71.80	71.40	8	2,409	0.33%
2018/11/29	19	70.76	2	71.90	70.30	17	2,372	0.72%
2018/11/28	3	68.10	14	67.51	70.50	-11	2,234	-0.49%
2018/11/27	11	64.15	0	0.00	64.10	11	2,133	0.52%
2018/11/23	8	60.03	0	0.00	59.60	8	2,109	0.38%
2018/11/22	8	64.70	0	0.00	60.60	8	2,108	0.38%
2018/11/21	0	0.00	8	62.00	62.10	-8	2,031	-0.39%
2018/11/19	7	63.93	13	62.63	64.40	-6	2,008	-0.30%
2018/11/16	10	64.06	4	65.40	61.00	6	1,946	0.31%
2018/11/15	1	60.60	1	63.30	63.30	0	1,781	0.00%
2018/11/12	1	59.40	0	0.00	56.70	1	1,717	0.06%
2018/11/07	11	62.01	11	62.21	62.50	0	1,747	0.00%
2018/11/06	62	64.94	2	67.55	62.40	60	1,727	3.47%
2018/11/05	0	0.00	4	69.30	69.30	-4	1,679	-0.24%
2018/10/31	1	59.10	1	59.60	60.00	0	1,625	0.00%
2018/10/30	7	55.14	7	55.69	55.90	0	1,601	0.00%
2018/10/29	1	55.60	0	0.00	54.30	1	1,584	0.06%
2018/10/26	1	55.20	7	56.03	57.70	-6	1,526	-0.39%
2018/10/25	6	52.70	1	52.90	52.50	5	1,481	0.34%
2018/10/24	0	0.00	5	59.40	57.60	-5	1,436	-0.35%
2018/10/23	7	58.44	1	58.50	58.10	6	1,401	0.43%
2018/10/22	3	63.40	4	63.60	64.50	-1	1,366	-0.07%
2018/10/19	2	61.55	1	62.80	61.80	1	1,343	0.07%
2018/10/17	4	67.00	0	0.00	66.60	4	1,323	0.30%
2018/10/16	1	69.90	0	0.00	67.00	1	1,308	0.08%
2018/10/15	3	68.50	0	0.00	68.20	3	1,294	0.23%
2018/10/11	0	0.00	10	69.00	69.00	-10	1,255	-0.80%
2018/10/09	10	75.50	0	0.00	76.60	10	1,239	0.81%
2018/10/08	2	79.95	2	79.45	76.50	0	1,217	0.00%
2018/10/05	1	83.20	3	84.13	85.00	-2	1,176	-0.17%
2018/10/04	1	92.40	1	92.50	91.60	0	1,161	0.00%
2018/10/03	1	93.00	1	93.50	92.50	0	1,164	0.00%
2018/09/28	2	96.70	2	99.95	97.10	0	1,159	0.00%
2018/09/26	1	91.10	1	92.00	90.60	0	1,118	0.00%
2018/09/25	1	92.10	2	92.25	92.00	-1	1,117	-0.09%
2018/09/21	2	88.10	2	89.15	88.70	0	1,108	0.00%
2018/09/20	2	85.20	2	85.75	86.80	0	1,105	0.00%
2018/09/18	2	88.45	2	87.25	88.00	0	1,084	0.00%
2018/09/14	1	85.00	2	87.95	89.50	-1	1,064	-0.09%
2018/09/13	1	87.60	3	87.13	84.20	-2	1,057	-0.19%
2018/09/12	12	86.80	18	88.86	85.40	-6	1,028	-0.58%
2018/09/11	4	99.03	5	98.24	93.20	-1	994	-0.10%
2018/09/10	2	109.75	1	112.00	103.50	1	957	0.10%
2018/09/07	3	115.17	2	118.25	115.00	1	944	0.11%
2018/09/06	1	119.00	1	120.50	121.50	0	960	0.00%
2018/09/05	4	120.13	1	121.00	120.00	3	954	0.31%
2018/09/04	3	122.67	10	121.80	124.00	-7	943	-0.74%
2018/08/31	3	119.33	1	122.00	119.50	2	933	0.21%
2018/08/30	9	122.28	4	125.25	119.50	5	927	0.54%
2018/08/29	4	121.50	9	122.39	124.00	-5	910	-0.55%
2018/08/28	1	123.00	3	120.50	122.50	-2	892	-0.22%
2018/08/27	10	118.90	7	119.71	118.00	3	882	0.34%
2018/08/24	8	118.13	6	119.08	120.00	2	862	0.23%
2018/08/23	2	123.00	3	117.50	123.00	-1	832	-0.12%
2018/08/22	6	116.08	5	114.30	117.50	1	819	0.12%
2018/08/21	4	107.75	4	106.50	109.50	0	792	0.00%
2018/08/20	4	102.75	25	100.94	102.00	-21	780	-2.69%
2018/08/17	1	102.00	2	102.50	103.50	-1	779	-0.13%
2018/08/16	1	105.50	1	103.00	101.50	0	789	0.00%
2018/08/15	0	0.00	3	101.33	99.70	-3	786	-0.38%
2018/08/14	5	104.50	4	103.88	99.60	1	815	0.12%
2018/08/13	5	113.60	10	112.15	109.50	-5	812	-0.62%
2018/08/10	13	123.54	4	121.75	121.50	9	835	1.08%
2018/08/09	10	131.95	51	125.26	124.50	-41	827	-4.95%
2018/08/08	1	143.50	1	140.00	138.00	0	791	0.00%
2018/08/07	5	138.50	0	0.00	138.50	5	789	0.63%
2018/08/03	6	142.92	0	0.00	140.50	6	839	0.71%
2018/07/30	0	0.00	2	146.50	144.50	-2	890	-0.22%
2018/07/27	2	147.00	0	0.00	145.50	2	896	0.22%
2018/07/26	1	145.50	2	142.75	144.00	-1	920	-0.11%
2018/07/25	3	142.50	1	145.00	140.50	2	919	0.22%
2018/07/24	1	138.50	0	0.00	138.00	1	917	0.11%
2018/07/23	1	140.50	0	0.00	140.00	1	924	0.11%
2018/07/18	5	148.00	0	0.00	145.00	5	958	0.52%
2018/07/13	5	148.50	0	0.00	150.00	5	991	0.50%
2018/07/12	1	153.00	0	0.00	151.00	1	1,007	0.10%
2018/07/10	1	156.00	0	0.00	152.50	1	1,020	0.10%
2018/07/09	1	154.50	0	0.00	153.00	1	1,090	0.09%
2018/07/06	5	154.50	5	154.30	155.00	0	1,103	0.00%
2018/07/05	2	146.00	11	146.59	149.00	-9	1,152	-0.78%
2018/07/03	1	151.50	0	0.00	150.50	1	1,252	0.08%
2018/07/02	2	154.50	1	154.50	151.50	1	1,262	0.08%
2018/06/29	2	155.00	3	155.50	154.50	-1	1,273	-0.08%
2018/06/28	6	150.50	1	153.00	150.50	5	1,281	0.39%
2018/06/27	2	154.00	11	155.55	150.00	-9	1,292	-0.70%
2018/06/22	5	146.00	0	0.00	150.00	5	1,370	0.36%
2018/06/20	10	159.50	0	0.00	160.50	10	1,375	0.73%
2018/06/14	1	168.00	1	167.00	167.00	0	1,366	0.00%
2018/06/11	1	163.00	1	160.00	162.50	0	1,464	0.00%
2018/06/01	1	162.00	0	0.00	164.00	1	1,513	0.07%
2018/05/29	1	168.00	0	0.00	165.50	1	1,526	0.07%
2018/05/24	1	172.50	1	174.00	170.50	0	1,513	0.00%
2018/05/23	1	164.50	3	165.33	172.00	-2	1,496	-0.13%
2018/05/22	1	167.50	0	0.00	167.00	1	1,484	0.07%
2018/05/21	3	162.50	9	164.78	162.50	-6	1,454	-0.41%
2018/05/18	2	160.50	6	159.08	160.00	-4	1,415	-0.28%
2018/05/17	1	152.00	37	152.85	148.50	-36	1,429	-2.52%
2018/05/16	0	0.00	4	150.50	148.50	-4	1,471	-0.27%
2018/05/15	1	148.00	21	150.45	150.50	-20	1,508	-1.33%
2018/05/14	3	146.33	27	150.28	150.00	-24	1,558	-1.54%
2018/05/11	1	140.00	55	137.11	142.50	-54	1,562	-3.46%
2018/05/10	2	142.00	2	147.00	141.50	0	1,557	0.00%
2018/05/09	2	142.50	0	0.00	145.00	2	1,614	0.12%
2018/05/08	4	144.50	10	147.05	149.50	-6	1,621	-0.37%
2018/05/04	0	0.00	6	139.42	138.00	-6	1,668	-0.36%
2018/05/03	5	136.60	73	137.44	138.00	-68	1,684	-4.04%
2018/04/30	2	144.00	2	145.25	146.00	0	1,762	0.00%
2018/04/27	0	0.00	2	149.50	149.00	-2	1,842	-0.11%
2018/04/26	5	146.90	1	148.50	145.00	4	1,850	0.22%
2018/04/25	2	146.50	0	0.00	149.50	2	1,848	0.11%
2018/04/24	0	0.00	10	143.00	149.50	-10	1,854	-0.54%
2018/04/23	2	154.00	0	0.00	148.50	2	1,851	0.11%
2018/04/20	9	158.61	7	159.93	157.00	2	1,851	0.11%
2018/04/19	5	161.90	3	164.50	160.50	2	1,857	0.11%
2018/04/18	0	0.00	27	165.41	163.50	-27	1,872	-1.44%
2018/04/17	6	162.08	4	164.75	163.00	2	1,886	0.11%
2018/04/16	5	167.10	15	167.63	165.00	-10	1,909	-0.52%
2018/04/13	30	165.73	35	166.81	167.50	-5	1,928	-0.26%
2018/04/12	3	156.33	3	159.67	160.50	0	1,930	0.00%
2018/04/11	28	159.41	15	160.57	157.50	13	1,942	0.67%
2018/04/10	39	158.31	39	161.13	165.00	0	1,948	0.00%
2018/04/09	0	0.00	41	150.30	150.00	-41	1,949	-2.10%
2018/04/03	0	0.00	13	147.96	150.00	-13	1,952	-0.67%
2018/04/02	2	148.75	7	149.57	147.00	-5	1,962	-0.25%
2018/03/31	38	148.43	1	148.50	150.00	37	1,989	1.86%
2018/03/30	0	0.00	16	149.00	146.00	-16	2,007	-0.80%
2018/03/29	23	149.07	2	147.50	148.00	21	2,074	1.01%
2018/03/28	2	146.75	7	148.93	150.00	-5	2,095	-0.24%
2018/03/27	34	147.85	59	148.73	147.50	-25	2,119	-1.18%
2018/03/26	1	140.00	4	140.00	142.00	-3	2,097	-0.14%
2018/03/23	16	136.19	3	134.50	139.00	13	2,166	0.60%
2018/03/22	8	143.19	6	143.00	141.50	2	2,222	0.09%
2018/03/21	28	146.14	16	147.16	146.00	12	2,244	0.53%
2018/03/20	5	143.30	1	143.50	144.50	4	2,226	0.18%
2018/03/19	4	143.13	52	146.12	141.00	-48	2,230	-2.15%
2018/03/16	1	149.00	10	148.90	147.00	-9	2,211	-0.41%
2018/03/15	31	148.31	32	151.47	151.50	-1	2,193	-0.05%
2018/03/14	16	142.53	7	142.79	142.50	9	2,126	0.42%
2018/03/13	5	141.80	7	141.50	141.00	-2	2,131	-0.09%
2018/03/12	11	141.36	12	145.25	140.00	-1	2,145	-0.05%
2018/03/09	5	142.90	1	143.50	143.00	4	2,152	0.19%
2018/03/08	1	140.00	7	140.00	141.00	-6	2,178	-0.28%
2018/03/07	14	138.82	3	138.00	134.50	11	2,185	0.50%
2018/03/06	10	138.10	7	136.21	140.00	3	2,204	0.14%
2018/03/05	0	0.00	9	131.22	132.00	-9	2,237	-0.40%
2018/03/02	10	131.35	0	0.00	132.00	10	2,336	0.43%
2018/03/01	1	132.00	6	133.25	131.50	-5	2,495	-0.20%
2018/02/27	15	134.73	5	134.50	134.00	10	2,523	0.40%
2018/02/26	16	135.19	4	135.13	133.50	12	2,548	0.47%
2018/02/23	10	133.05	3	132.50	132.00	7	2,583	0.27%
2018/02/22	1	133.00	4	132.75	133.00	-3	2,618	-0.11%
2018/02/21	3	129.33	10	131.35	129.50	-7	2,617	-0.27%
2018/02/12	8	124.25	2	123.00	125.00	6	2,610	0.23%
2018/02/09	11	115.82	7	117.14	125.00	4	2,602	0.15%
2018/02/08	36	127.31	13	130.62	124.00	23	2,564	0.90%
2018/02/07	5	138.50	13	137.19	137.50	-8	2,534	-0.32%
2018/02/06	22	131.86	7	132.14	135.00	15	2,533	0.59%
2018/02/05	13	143.46	6	144.67	144.00	7	2,563	0.27%
2018/02/02	30	154.85	5	153.30	154.00	25	2,559	0.98%
2018/02/01	24	157.38	31	157.23	155.00	-7	2,609	-0.27%
2018/01/31	12	151.50	4	152.13	151.50	8	2,576	0.31%
2018/01/30	10	152.75	19	154.24	151.00	-9	2,579	-0.35%
2018/01/29	5	144.90	0	0.00	144.50	5	2,539	0.20%
2018/01/26	7	147.00	2	150.75	146.00	5	2,581	0.19%
2018/01/25	8	151.19	8	153.06	150.50	0	2,594	0.00%
2018/01/24	47	155.57	16	155.66	152.00	31	2,631	1.18%
2018/01/23	48	156.40	18	151.14	158.00	30	2,673	1.12%
2018/01/22	5	139.70	0	0.00	144.00	5	2,627	0.19%
2018/01/19	1	141.50	0	0.00	142.00	1	2,701	0.04%
2018/01/18	3	147.83	2	147.50	146.00	1	2,804	0.04%
2018/01/17	3	143.67	1	146.50	147.00	2	2,883	0.07%
2018/01/16	2	146.75	5	147.80	144.50	-3	3,038	-0.10%
2018/01/15	4	142.13	2	142.50	144.50	2	3,201	0.06%
2018/01/12	6	143.50	19	143.39	145.00	-13	3,281	-0.40%
2018/01/11	14	139.04	18	138.42	139.00	-4	3,266	-0.12%
2018/01/10	3	144.83	20	146.33	141.00	-17	3,250	-0.52%
2018/01/09	22	151.23	4	149.63	151.50	18	3,235	0.56%
2018/01/08	3	146.33	13	146.38	146.50	-10	3,217	-0.31%
2018/01/04	8	154.31	16	154.34	154.00	-8	3,172	-0.25%
2018/01/03	1	152.50	33	149.33	152.50	-32	3,114	-1.03%
2018/01/02	6	138.33	3	139.00	139.00	3	3,043	0.10%