• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    900
  • 漲跌
    ▼3
  • 漲幅
    -0.33%
  • 成交量
    773張
  • 產業
    上市 生技醫療類股

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
保瑞 (6472)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271896.001904.00900.0001,3870.00%
2025/02/2600.001909.00903.00-11,394-0.07%
2025/02/251.3890.4600.00881.001.31,3880.09%
2025/02/2400.001.2908.73905.00-1.21,389-0.09%
2025/02/210.1878.000875.00873.0001,3930.00%
2025/02/200864.0000.00868.0001,4090.00%
2025/02/1900.002878.00876.00-21,399-0.14%
2025/02/171.1892.101892.00892.000.11,4640.00%
2025/02/141882.001887.22905.0001,4610.00%
2025/02/124.1888.223.2864.30884.000.81,4570.06%
2025/02/100840.0000.00838.0001,4310.00%
2025/02/070.1858.0000.00854.000.11,4330.00%
2025/02/0600.001872.00870.00-11,424-0.07%
2025/02/050863.000.1860.81864.00-0.11,416-0.01%
2025/02/042837.501.2846.64844.000.81,3880.06%
2025/02/030804.000832.20831.0001,3770.00%
2025/01/2200.001805.70804.00-11,365-0.08%
2025/01/171786.410798.00782.0011,3380.08%
2025/01/160795.000792.00793.0001,3360.00%
2025/01/152804.002801.00785.0001,3310.00%
2025/01/142807.504812.50806.00-21,326-0.15%
2025/01/132795.461.1800.32799.000.91,2960.07%
2025/01/100.2796.932.1799.04801.00-1.81,271-0.15%
2025/01/092775.012.2782.79775.00-0.11,239-0.01%
2025/01/080.4765.950776.00764.000.41,2230.03%
2025/01/070.1766.0000.00766.000.11,2250.00%
2024/12/301750.0000.00747.0011,2390.08%
2024/12/250.1746.7900.00739.000.11,2480.01%
2024/12/200742.1400.00737.0001,2570.00%
2024/12/180752.002748.00749.00-21,260-0.16%
2024/12/172741.010748.00741.0021,2590.16%
2024/12/160745.502742.00740.00-21,264-0.16%
2024/12/130755.0000.00751.0001,2610.00%
2024/12/120765.0000.00757.0001,2720.00%
2024/12/112.2760.5400.00755.002.21,2730.17%
2024/12/101.1779.0000.00767.001.11,2710.09%
2024/12/090.1783.8800.00779.000.11,3030.01%
2024/12/061827.9800.00823.0011,2740.08%
2024/12/031850.971.1847.14847.0001,2150.00%
2024/12/024868.004.3849.57846.00-0.31,206-0.03%
2024/11/293834.335.5845.29860.00-2.51,141-0.22%
2024/11/282790.271796.00782.0011,1160.09%
2024/11/270.3782.0200.00790.000.31,1180.02%
2024/11/260782.001791.00780.00-11,145-0.09%
2024/11/251802.000797.97796.0011,1520.08%
2024/11/220.1787.001797.00788.00-0.91,145-0.08%
2024/11/210.4779.000780.00780.000.41,1490.03%
2024/11/201787.072.3789.20793.00-1.31,179-0.11%
2024/11/191764.001748.00750.0001,1940.00%
2024/11/1800.000.1762.50760.00-0.11,194-0.01%
2024/11/153770.342773.00770.0011,2220.08%
2024/11/144789.751.3804.41775.002.71,2250.22%
2024/11/131770.003779.66777.00-21,208-0.17%
2024/11/122.1769.572.1779.21772.0001,1970.00%
2024/11/110766.001.1764.45770.00-11,186-0.09%
2024/11/082753.002753.52751.0001,1820.00%
2024/11/060719.9100.00719.0001,1750.00%
2024/11/0500.001727.00733.00-11,201-0.08%
2024/11/041716.001716.00716.0001,2220.00%
2024/11/010.1721.2100.00723.000.11,2280.01%
2024/10/300.1729.0000.00724.000.11,2320.01%
2024/10/2900.001738.00736.00-11,228-0.08%
2024/10/281752.0000.00748.0011,2350.08%
2024/10/250.3740.0000.00739.000.31,2610.02%
2024/10/220737.0000.00739.0001,2880.00%
2024/10/210.1742.001734.00737.00-11,314-0.07%
2024/10/180.1744.0000.00741.000.11,3720.01%
2024/10/171744.000.2748.50744.000.81,4100.06%
2024/10/1600.001.2737.85738.00-1.21,480-0.08%
2024/10/110731.502729.00726.00-21,575-0.13%
2024/10/091757.0600.00735.0011,5940.06%
2024/10/081.1740.9500.00742.001.11,6070.07%
2024/10/040.1739.0200.00735.000.11,6700.00%
2024/10/010749.001747.00746.00-11,712-0.06%
2024/09/300760.0000.00750.0001,7630.00%
2024/09/271760.001769.00757.0001,7900.00%
2024/09/262.1748.072756.00750.000.11,8540.00%
2024/09/252747.0000.00751.0021,8970.11%
2024/09/241743.0600.00747.0011,9180.05%
2024/09/230.1759.0000.00758.000.11,9770.00%
2024/09/200763.000.2769.00763.00-0.21,998-0.01%
2024/09/1900.001761.00761.00-12,004-0.05%
2024/09/182.1754.513756.33751.00-12,105-0.05%
2024/09/160.1746.0000.00746.000.12,1220.00%
2024/09/131.1754.341777.00751.000.12,1400.01%
2024/09/111763.000.1763.00763.0012,1670.04%
2024/09/102762.502.1773.80763.00-0.12,1640.00%
2024/09/090.1728.990.1731.00727.000.12,1360.00%
2024/09/050714.000.3720.67706.00-0.32,167-0.01%
2024/09/040.2718.762.2710.91715.00-22,193-0.09%
2024/09/032.1743.0300.00742.002.12,2010.09%
2024/08/300770.002.1762.57748.00-2.12,258-0.09%
2024/08/290.1759.7200.00742.000.12,2470.00%
2024/08/286770.504777.50760.0022,2770.09%
2024/08/261770.0100.00770.0012,2590.04%
2024/08/230773.0000.00768.0002,2590.00%
2024/08/220775.001781.00775.00-12,281-0.04%
2024/08/212774.522784.50778.0002,2810.00%
2024/08/201.3776.232.2778.18776.00-0.92,261-0.04%
2024/08/190.2733.721733.00735.00-0.82,265-0.04%
2024/08/161.2741.801761.00741.000.22,2640.01%
2024/08/152.1751.591753.00751.001.12,2700.05%
2024/08/147.6765.511745.00748.006.62,3100.28%
2024/08/130.2777.9400.00772.000.22,3630.01%
2024/08/091.2789.9900.00783.001.22,3860.05%
2024/08/081774.001770.00771.0002,3900.00%
2024/08/071.1774.5500.00780.001.12,4000.05%
2024/08/0600.000.3761.00751.00-0.32,413-0.01%
2024/08/050.1720.004736.00715.00-3.92,441-0.16%
2024/08/020.1802.331808.00789.00-0.92,434-0.04%
2024/08/011831.002830.50829.00-12,452-0.04%
2024/07/310.1825.5000.00820.000.12,4790.00%
2024/07/304.2818.131810.00828.003.22,4870.13%
2024/07/290.1860.330.1834.00832.0002,4820.00%
2024/07/260.2881.0000.00876.000.22,4680.01%
2024/07/231.9886.270902.00896.001.82,4850.07%
2024/07/222.3899.033.2884.69876.00-0.92,485-0.04%
2024/07/191.3902.5400.00900.001.32,4750.05%
2024/07/182.3918.1600.00919.002.32,4870.09%
2024/07/176966.501.1955.34955.004.92,4920.20%
2024/07/160.7949.560962.42937.000.72,4930.03%
2024/07/150.1882.006.3926.12946.00-6.22,483-0.25%
2024/07/120.1864.0000.00860.000.12,4270.00%
2024/07/111.2859.1300.00855.001.22,4510.05%
2024/07/100.3869.603880.00866.00-2.82,488-0.11%
2024/07/090.1905.0000.00878.000.12,5400.00%
2024/07/081890.001909.62897.0002,6190.00%
2024/07/050868.000.1881.00876.0002,6560.00%
2024/07/034879.250.1882.00871.003.92,7690.14%
2024/07/020.1863.261865.00858.00-0.92,801-0.03%
2024/07/012879.504.1880.23880.00-2.12,880-0.07%
2024/06/2800.004.2825.40829.00-4.22,873-0.15%
2024/06/271810.001789.04789.0002,8500.00%
2024/06/2600.000.3796.55805.00-0.32,834-0.01%
2024/06/252760.5000.00763.0022,7910.07%
2024/06/242769.503773.67765.00-12,802-0.04%
2024/06/211.2792.561.4806.21775.00-0.22,788-0.01%
2024/06/2000.001792.00791.00-12,689-0.04%
2024/06/1900.000.1775.65777.00-0.12,6650.00%
2024/06/1800.000.1781.63781.00-0.12,6440.00%
2024/06/174.2777.0100.00772.004.22,6260.16%
2024/06/130770.001784.00773.00-12,598-0.04%
2024/06/122771.001784.00768.0012,5890.04%
2024/06/110773.0000.00765.0002,5600.00%
2024/06/072782.002782.50773.0002,5480.00%
2024/06/060.1778.940.3789.63782.00-0.32,521-0.01%
2024/06/050.1765.000.2775.55785.00-0.12,510-0.01%
2024/06/040.1751.0000.00749.000.12,4940.00%
2024/06/0300.002761.00767.00-22,487-0.08%
2024/05/311.1766.185.7760.11764.00-4.62,501-0.18%
2024/05/303732.0000.00730.0032,4910.12%
2024/05/2900.000.2740.00737.00-0.22,487-0.01%
2024/05/281.1745.180.3747.00745.000.82,4780.03%
2024/05/243.1752.480.3758.00752.002.82,4580.11%
2024/05/2300.001.8779.08768.00-1.82,468-0.07%
2024/05/220.1759.000.2760.67764.00-0.22,420-0.01%
2024/05/218777.139769.44767.00-12,414-0.04%
2024/05/2000.001799.69787.00-12,380-0.04%
2024/05/171790.972.3787.96800.00-1.32,324-0.06%
2024/05/1600.001742.00741.00-12,234-0.04%
2024/05/1500.003732.00728.00-32,225-0.13%
2024/05/140713.0000.00710.0002,2190.00%
2024/05/105.1714.172718.50713.003.12,2020.14%
2024/05/095.2732.783750.44715.002.12,1850.10%
2024/05/0800.002736.50743.00-22,129-0.09%
2024/05/071.6719.072725.50719.00-0.42,115-0.02%
2024/05/0600.001.5765.27742.00-1.52,090-0.07%
2024/05/031762.000.3762.00746.000.72,0820.03%
2024/05/020.1755.5000.00752.000.12,0910.00%
2024/04/301.4771.4100.00765.001.42,0910.06%
2024/04/2900.004.4774.47783.00-4.42,085-0.21%
2024/04/261752.0000.00752.0012,0660.05%
2024/04/251765.0000.00756.0012,0870.05%
2024/04/240.1748.000.5749.74757.00-0.42,145-0.02%
2024/04/232755.002.4763.40751.00-0.42,250-0.02%
2024/04/191.1749.812731.00706.00-0.92,275-0.04%
2024/04/182.3740.121742.00731.001.32,2170.06%
2024/04/172.3770.026.1767.58754.00-3.82,214-0.17%
2024/04/166.1782.475774.60771.001.12,1880.05%
2024/04/154.1820.735.3820.47795.00-1.32,169-0.06%
2024/04/1211.4776.349780.78790.002.42,1540.11%
2024/04/114.2821.943.4816.59817.000.82,0500.04%
2024/04/102.1768.145.2792.43830.00-3.11,999-0.16%
2024/04/091774.003.3761.05758.00-2.31,876-0.12%
2024/04/083766.332.1743.00739.000.91,8260.05%
2024/04/034741.5011.2741.26761.00-7.21,748-0.41%
2024/04/0200.003.3689.35692.00-3.31,645-0.20%
2024/04/011666.001657.07667.0001,5750.00%
2024/03/290.5649.300.1651.00653.000.41,5580.03%
2024/03/280.3655.391653.00646.00-0.71,557-0.04%
2024/03/273636.671.1647.90645.001.91,5470.13%
2024/03/261628.9700.00620.0011,5390.07%
2024/03/250629.0000.00625.0001,5470.00%
2024/03/210.1620.002621.50619.00-1.91,683-0.11%
2024/03/200.1622.0000.00621.000.11,7060.00%
2024/03/1800.001635.00624.00-11,711-0.06%
2024/03/151627.001.1622.00627.00-0.11,705-0.01%
2024/03/142632.4900.00626.0021,6960.12%
2024/03/130.1628.711626.00626.00-0.91,694-0.05%
2024/03/121638.001632.00638.0001,7070.00%
2024/03/112.3618.7400.00625.002.31,7410.13%
2024/03/082.3652.311642.00630.001.31,7490.07%
2024/03/070.1664.003655.67659.00-31,761-0.17%
2024/03/060.5668.371692.00665.00-0.51,758-0.03%
2024/03/052.8686.482686.00690.000.81,7320.05%
2024/03/041679.0000.00676.0011,7080.06%
全民權證／保瑞 押價內外15%UDN聯合新聞網－8天前
保瑞（6472）1月合併營收16.36億元，年增33.59%；公司表示，CDMO業務領域在2025年開年就迎來多起新客戶......詳全文
怕週一震盪 群眾提前賣？大盤大跌 機器人抗跌：上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨－16天前
...詳全文
機器人震盪正流入這類股，翻倍潛力股 媒體開始報：上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨－17天前
...詳全文
保瑞 相關文章