互動 (6486)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
88.9
漲跌
▲0.1
漲幅
+0.11%
成交量
201張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	88.80	88.90	-1	311	-0.32%
2024/04/16	0	0.00	15	86.70	86.30	-15	306	-4.89%
2024/04/12	0	0.00	1	87.90	89.10	-1	295	-0.34%
2024/04/08	0	0.00	1	87.60	87.60	-1	293	-0.34%
2024/03/28	0	0.00	1	84.30	84.30	-1	282	-0.35%
2024/03/13	0	0.00	2	83.00	83.60	-2	272	-0.73%
2024/03/06	2	82.15	0	0.00	82.20	2	289	0.69%
2024/03/05	1	81.00	1	81.30	81.40	0	285	0.00%
2024/02/27	4	80.95	0	0.00	80.30	4	246	1.62%
2024/01/04	0	0.00	2	76.80	76.90	-2	165	-1.21%
2024/01/03	0	0.00	1	77.20	76.80	-1	154	-0.65%
2024/01/02	0	0.00	3	76.83	77.00	-3	151	-1.98%
2023/12/28	0	0.00	1	76.50	76.20	-1	145	-0.69%
2023/12/15	1	74.90	0	0.00	75.20	1	126	0.79%
2023/12/13	5	75.36	0	0.00	75.20	5	117	4.24%
2023/08/04	1	70.00	0	0.00	70.30	1	206	0.48%
2023/08/02	1	72.20	0	0.00	71.30	1	203	0.49%
2023/07/12	0	0.00	3	76.40	76.00	-3	143	-2.09%
2023/07/06	15	79.31	0	0.00	79.30	15	132	11.32%
2023/06/16	2	77.20	0	0.00	77.10	2	93	2.15%
2023/06/14	1	77.00	0	0.00	76.90	1	90	1.10%
2023/06/06	1	77.80	0	0.00	77.50	1	81	1.23%
2023/06/05	0	0.00	1	77.10	77.40	-1	76	-1.31%
2023/06/02	4	78.00	0	0.00	79.00	4	70	5.64%
2023/06/01	0	0.00	1	76.20	76.10	-1	63	-1.58%
2023/05/29	0	0.00	1	75.50	75.30	-1	61	-1.63%
2023/04/24	1	70.50	0	0.00	70.50	1	70	1.43%
2023/04/21	1	71.50	1	70.40	70.40	0	72	0.00%
2023/04/20	1	71.60	0	0.00	71.50	1	75	1.33%
2023/01/10	0	0.00	2	65.40	66.60	-2	46	-4.32%
2023/01/04	2	66.60	2	68.90	66.50	0	39	0.00%
2022/12/26	2	61.40	0	0.00	62.20	2	27	7.29%
2022/01/14	1	74.20	0	0.00	74.20	1	83	1.19%
2021/11/29	1	72.70	0	0.00	73.00	1	48	2.06%
2021/11/17	1	74.40	0	0.00	74.00	1	55	1.80%
2021/10/07	0	0.00	1	70.80	70.70	-1	63	-1.57%
2021/10/05	1	69.00	0	0.00	70.50	1	64	1.54%
2021/09/03	0	0.00	1	74.10	73.40	-1	72	-1.38%
2021/07/09	1	79.00	0	0.00	78.80	1	105	0.95%
2021/06/16	0	0.00	2	77.50	77.50	-2	153	-1.30%
2021/05/11	1	79.20	0	0.00	78.90	1	194	0.51%
2021/04/22	1	81.70	0	0.00	81.50	1	201	0.50%
2021/04/07	0	0.00	1	82.40	82.20	-1	416	-0.24%
2021/02/19	0	0.00	1	79.40	79.70	-1	702	-0.14%
2021/01/14	1	84.10	0	0.00	80.00	1	684	0.15%
2021/01/13	0	0.00	1	83.00	83.80	-1	651	-0.15%
2021/01/06	25	86.95	6	90.82	86.00	19	599	3.17%
2021/01/05	0	0.00	1	94.50	95.50	-1	560	-0.18%
2021/01/04	1	93.40	19	93.88	95.30	-18	540	-3.33%
2020/12/31	18	94.24	81	95.36	93.20	-63	519	-12.13%
2020/12/30	0	0.00	1	91.90	92.20	-1	464	-0.22%
2020/12/29	2	91.65	1	92.10	91.90	1	456	0.22%
2020/12/28	1	91.10	4	91.78	92.20	-3	445	-0.67%
2020/12/25	0	0.00	6	88.87	89.50	-6	413	-1.45%
2020/12/21	1	82.60	0	0.00	83.50	1	376	0.27%
2020/12/15	0	0.00	1	83.20	83.20	-1	362	-0.28%
2020/12/08	0	0.00	1	87.80	87.80	-1	272	-0.37%
2020/12/07	1	90.50	38	89.62	88.10	-37	246	-14.99%
2020/12/04	4	85.60	4	86.40	87.60	0	218	0.00%
2020/12/03	2	88.95	2	89.20	88.40	0	182	0.00%
2020/12/01	0	0.00	1	78.50	78.70	-1	109	-0.91%
2020/11/20	1	75.90	0	0.00	76.00	1	104	0.95%
2020/11/19	1	77.00	0	0.00	77.00	1	103	0.97%
2020/11/17	1	78.00	0	0.00	77.70	1	102	0.97%
2020/09/23	0	0.00	1	68.10	68.10	-1	195	-0.51%
2020/09/09	1	67.30	0	0.00	67.20	1	277	0.36%
2020/09/03	0	0.00	0.5	68.90	68.90	-0.5	280	-0.18%
2020/09/02	0	0.00	2.3	69.05	69.00	-2.3	283	-0.81%
2020/07/07	1	81.20	0	0.00	80.90	1	280	0.36%
2020/05/22	0	0.00	2	73.60	73.30	-2	324	-0.62%
2020/05/21	0	0.00	5	73.30	73.70	-5	325	-1.54%
2020/05/05	0	0.00	1	75.00	74.50	-1	327	-0.31%
2020/04/16	1	73.00	0	0.00	73.20	1	357	0.28%
2020/04/08	0	0.00	2	71.30	71.70	-2	367	-0.54%
2020/03/31	2	69.80	0	0.00	69.30	2	382	0.52%
2020/03/26	0	0.00	5	68.02	70.10	-5	386	-1.29%
2020/03/25	0	0.00	1	67.00	66.90	-1	384	-0.26%
2020/03/20	3	65.40	1	66.70	65.80	2	441	0.45%
2020/03/16	0	0.00	3	69.50	70.00	-3	553	-0.54%
2020/03/12	0	0.00	1	66.50	66.50	-1	540	-0.19%
2020/03/09	0	0.00	4	71.55	70.90	-4	534	-0.75%
2020/02/18	1	75.00	0	0.00	74.80	1	562	0.18%
2020/01/13	5	79.50	0	0.00	79.50	5	556	0.90%
2019/12/31	0	0.00	1	79.40	79.60	-1	541	-0.18%
2019/12/30	1	80.30	0	0.00	80.30	1	541	0.18%
2019/12/27	1	81.10	0	0.00	81.00	1	538	0.19%
2019/12/19	1	79.00	0	0.00	79.00	1	510	0.20%
2019/12/18	1	79.50	0	0.00	80.20	1	502	0.20%
2019/12/17	3	83.00	3	81.60	80.60	0	493	0.00%
2019/12/16	13	81.40	4	81.15	81.00	9	452	1.99%
2019/12/13	1	78.00	1	79.00	79.10	0	375	0.00%
2019/12/10	1	76.00	1	75.80	76.00	0	326	0.00%
2019/12/09	1	77.10	0	0.00	77.10	1	338	0.30%
2019/11/06	0	0.00	3	76.57	77.10	-3	566	-0.53%
2019/10/29	1	74.00	2	72.35	72.30	-1	565	-0.18%
2019/10/08	0	0.00	2	75.60	74.80	-2	679	-0.29%
2019/10/04	3	75.83	0	0.00	75.90	3	687	0.44%
2019/10/02	0	0.00	2	74.75	75.10	-2	710	-0.28%
2019/09/18	1	76.60	2	75.60	75.60	-1	857	-0.12%
2019/09/16	0	0.00	4	76.20	75.90	-4	979	-0.41%
2019/09/11	2	78.15	3	78.30	77.50	-1	986	-0.10%
2019/09/10	2	77.25	13	77.64	77.30	-11	985	-1.12%
2019/09/09	6	78.98	5	79.16	78.30	1	1,000	0.10%
2019/09/06	27.6	77.51	15	78.08	75.80	12.6	957	1.32%
2019/08/29	0	0.00	1	74.10	74.10	-1	1,119	-0.09%
2019/08/28	1	75.10	0	0.00	74.10	1	1,120	0.09%
2019/08/27	1	75.50	0	0.00	74.80	1	1,109	0.09%
2019/08/23	4	74.35	1	74.30	74.30	3	1,092	0.27%
2019/08/21	2	75.50	25	74.88	73.60	-23	1,070	-2.15%
2019/08/20	43	72.35	20	71.69	73.90	23	1,030	2.23%
2019/08/16	1	69.20	0	0.00	69.70	1	1,003	0.10%
2019/07/22	1	69.00	3	70.37	70.90	-2	968	-0.21%
2019/07/19	1	70.50	1	69.50	69.50	0	958	0.00%
2019/07/18	3	71.43	0	0.00	70.70	3	950	0.32%
2019/07/15	1	75.80	1	76.30	76.10	0	907	0.00%
2019/07/12	1	74.70	1	75.10	75.00	0	896	0.00%
2019/07/09	0	0.00	8	71.56	72.80	-8	873	-0.92%
2019/07/08	0	0.00	2	72.80	72.80	-2	867	-0.23%
2019/07/04	0	0.00	4	74.90	75.00	-4	875	-0.46%
2019/07/02	2	73.20	2	74.10	73.60	0	887	0.00%
2019/07/01	2	73.70	3	73.60	73.20	-1	878	-0.11%
2019/06/28	9	72.81	2	72.45	72.70	7	863	0.81%
2019/06/27	7	76.09	9	76.47	75.50	-2	837	-0.24%
2019/06/26	0	0.00	2	77.70	78.00	-2	802	-0.25%
2019/06/25	8	76.85	1	77.30	76.00	7	793	0.88%
2019/06/24	7	78.70	4	78.60	78.40	3	797	0.38%
2019/06/21	6	76.58	9	75.90	76.20	-3	746	-0.40%
2019/06/20	2	72.80	0	0.00	72.50	2	699	0.29%
2019/06/19	0	0.00	1	73.80	73.10	-1	722	-0.14%
2019/06/18	3	73.73	2	73.00	73.00	1	725	0.14%
2019/06/17	2	73.90	2	73.75	74.70	0	725	0.00%
2019/06/14	1	73.00	1	74.00	72.40	0	709	0.00%
2019/06/13	1	72.80	1	73.10	72.90	0	703	0.00%
2019/06/12	1	71.90	1	72.50	72.70	0	681	0.00%
2019/06/11	5	69.52	2	71.90	71.20	3	652	0.46%
2019/06/10	1	65.00	1	67.80	68.10	0	594	0.00%
2019/06/06	1	62.50	1	63.00	62.60	0	530	0.00%
2019/06/04	0	0.00	2	60.50	60.00	-2	558	-0.36%
2019/06/03	0	0.00	2	60.90	60.90	-2	581	-0.34%
2019/05/30	0	0.00	1	62.60	62.30	-1	590	-0.17%
2019/05/22	2	62.00	0	0.00	61.50	2	602	0.33%
2019/05/16	0	0.00	1	61.30	61.20	-1	586	-0.17%
2019/05/08	1	61.90	1	61.40	61.50	0	590	0.00%
2019/05/03	1	60.30	0	0.00	60.60	1	581	0.17%
2019/04/18	0	0.00	16	57.38	57.30	-16	636	-2.51%
2019/04/15	0	0.00	1	57.30	58.30	-1	732	-0.14%
2019/04/12	1	57.80	1	57.60	57.00	0	763	0.00%
2019/04/08	21	64.06	3	62.73	63.20	18	745	2.41%
2019/04/02	1	61.80	0	0.00	61.20	1	713	0.14%
2019/04/01	2	61.80	3	61.90	61.60	-1	708	-0.14%
2019/03/29	0	0.00	5	60.80	61.00	-5	697	-0.72%
2019/03/27	3	60.50	0	0.00	60.00	3	679	0.44%
2019/03/26	1	62.50	4	63.80	62.50	-3	655	-0.46%
2019/03/25	1	64.00	3	64.10	63.10	-2	644	-0.31%
2019/03/22	1	62.80	1	63.10	63.40	0	621	0.00%
2019/03/21	0	0.00	2	61.90	62.70	-2	589	-0.34%
2019/03/20	2	61.00	0	0.00	61.00	2	570	0.35%
2019/03/19	4	61.50	3	60.70	61.70	1	556	0.18%
2019/03/18	7	60.31	0	0.00	60.70	7	538	1.30%
2019/03/15	3	58.23	2	58.60	59.10	1	516	0.19%
2019/03/14	3	58.23	0	0.00	57.70	3	507	0.59%
2019/03/12	0	0.00	1	59.60	59.50	-1	487	-0.21%
2019/03/11	12	59.43	11	59.17	59.50	1	471	0.21%
2019/03/07	1	57.70	1	56.40	55.80	0	419	0.00%
2019/03/06	0	0.00	1	55.50	55.30	-1	391	-0.26%
2019/02/25	0.2	53.10	0	0.00	53.30	0.2	374	0.05%
2019/02/22	1	55.10	2	54.40	53.00	-1	371	-0.27%
2019/02/15	0	0.00	1	53.60	52.80	-1	342	-0.29%
2019/02/14	2	54.00	1	54.90	53.60	1	339	0.29%
2019/01/22	1	52.30	0	0.00	52.00	1	293	0.34%
2019/01/16	0	0.00	1	53.20	53.70	-1	262	-0.38%
2019/01/15	0	0.00	3	53.57	53.70	-3	255	-1.17%
2019/01/14	1	54.50	2	53.55	53.80	-1	248	-0.40%
2019/01/10	0	0.00	4	53.18	53.40	-4	226	-1.77%
2019/01/09	10	53.17	15	54.92	52.30	-5	210	-2.38%
2019/01/08	11	56.04	7	55.29	56.30	4	173	2.31%
2019/01/07	6	52.50	6	52.10	53.00	0	119	0.00%
2019/01/04	7	51.46	0	0.00	51.70	7	102	6.83%
2019/01/03	3	51.90	0	0.00	50.30	3	75	3.97%
2018/11/21	0	0.00	1	40.90	40.90	-1	62	-1.60%
2018/11/01	0	0.00	1	37.40	37.90	-1	79	-1.26%
2018/10/26	0	0.00	1	38.00	37.85	-1	83	-1.20%
2018/10/15	0.4	41.20	0	0.00	41.45	0.4	94	0.42%
2018/10/08	0.2	42.00	0	0.00	42.20	0.2	93	0.21%
2018/09/26	0.2	44.10	0	0.00	44.10	0.2	112	0.18%
2018/07/13	0	0.00	1	45.00	44.95	-1	390	-0.26%
2018/07/12	0	0.00	5	44.90	45.00	-5	394	-1.27%
2018/07/11	2	44.23	1	44.40	44.60	1	396	0.25%
2018/07/10	0	0.00	1	48.25	48.50	-1	397	-0.25%
2018/07/09	1	48.15	0	0.00	48.30	1	395	0.25%
2018/06/27	0	0.00	1	49.30	49.35	-1	461	-0.22%
2018/06/25	0	0.00	3	50.80	50.30	-3	507	-0.59%
2018/06/15	8	54.65	1	53.00	52.30	7	757	0.92%
2018/06/07	0	0.00	1	50.50	49.80	-1	643	-0.16%
2018/06/01	1	52.80	4	52.10	52.20	-3	607	-0.49%
2018/05/31	0	0.00	4	49.80	49.30	-4	571	-0.70%
2018/05/21	1	48.65	0	0.00	48.65	1	557	0.18%
2018/04/27	2	45.10	0	0.00	45.75	2	559	0.36%
2018/04/19	2	48.30	0	0.00	47.90	2	571	0.35%
2018/04/16	1	49.05	0	0.00	48.70	1	601	0.17%
2018/04/10	2	50.30	0	0.00	50.00	2	616	0.32%
2018/03/27	1	53.50	0	0.00	54.00	1	518	0.19%
2018/03/26	7	54.04	5	54.48	54.30	2	478	0.42%
2018/03/15	2	47.45	0	0.00	46.70	2	251	0.80%
2018/03/12	0	0.00	1	45.20	45.15	-1	252	-0.40%
2018/02/09	0	0.00	10	40.65	41.10	-10	287	-3.47%
2018/02/08	0	0.00	2	42.20	42.35	-2	287	-0.70%
2018/01/10	1	48.50	1	48.40	47.50	0	296	0.00%
2018/01/09	1	46.80	1	49.25	47.40	0	271	0.00%