科懋 (6496)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
30.40
漲跌
▼0.35
漲幅
-1.14%
成交量
23張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/20	0.1	29.85	0	0.00	29.95	0.1	158	0.05%
2024/08/06	0	27.15	0	0.00	27.65	0	158	0.02%
2024/07/22	2	32.55	0	32.90	32.35	2	155	1.27%
2024/07/19	1	32.80	0	0.00	32.80	1	154	0.65%
2024/07/10	1	32.85	0	0.00	33.15	1	148	0.67%
2024/07/08	0	0.00	5	33.82	33.80	-5	146	-3.42%
2024/07/05	1	34.30	4	34.48	34.35	-3	144	-2.07%
2024/07/04	3	35.15	5	35.15	35.05	-2	143	-1.40%
2024/07/03	3	35.43	5	35.73	35.50	-2	140	-1.42%
2024/07/02	9	36.57	8	37.19	35.50	1	137	0.73%
2024/07/01	0	0.00	1	34.40	36.50	-1	112	-0.89%
2024/06/28	5.7	33.62	0	0.00	33.20	5.7	105	5.37%
2024/06/27	1	33.20	0	0.00	33.50	1	102	0.98%
2024/06/25	20	33.95	0	0.00	33.85	20	98	20.23%
2024/06/24	1	34.50	2	33.45	33.00	-1	97	-1.03%
2024/06/21	1	32.40	0	0.00	32.15	1	90	1.11%
2024/06/20	0	0.00	1	33.35	33.00	-1	87	-1.15%
2024/06/12	2	32.85	1	33.40	31.85	1	74	1.35%
2024/06/11	0	0.00	0	32.95	31.70	0	71	-0.06%
2024/06/04	0	0.00	0	34.70	34.70	0	28	0.00%
2024/04/08	0	28.05	0	0.00	27.85	0	16	0.21%
2024/03/13	0	28.40	0	0.00	28.00	0	14	0.24%
2024/03/12	0	28.50	0	0.00	28.00	0	14	0.22%
2024/01/12	0	0.00	2	28.48	28.30	-2	16	-12.30%
2023/08/25	0	28.80	0	0.00	28.80	0	27	0.00%
2023/04/11	1	32.10	1	32.60	32.05	0	82	0.00%
2023/02/22	0	0.00	0.5	32.65	32.65	-0.5	21	-2.37%
2022/12/29	6	27.20	6	27.30	27.70	0	11	0.00%
2022/10/14	0	0.00	2	27.30	27.40	-2	15	-12.70%
2022/04/07	0	0.00	1	27.75	27.70	-1	20	-4.96%
2021/11/01	0	0.00	1	29.70	29.80	-1	27	-3.70%
2021/10/28	0	0.00	1	29.10	29.20	-1	25	-3.90%
2021/07/01	1	29.30	0	0.00	29.05	1	47	2.09%
2021/05/18	0	0.00	1	27.55	27.50	-1	52	-1.90%
2021/05/17	1	27.20	0	0.00	26.95	1	53	1.87%
2021/05/05	0.5	29.30	0	0.00	29.00	0.5	48	1.03%
2021/04/19	2	30.45	0	0.00	30.10	2	45	4.42%
2021/01/25	0	0.00	3	27.80	27.75	-3	36	-8.12%
2020/11/18	1	29.00	0	0.00	28.95	1	40	2.47%
2020/10/23	1	29.30	0	0.00	29.15	1	47	2.11%
2020/08/05	3	31.25	0	0.00	31.25	3	134	2.23%
2020/07/24	8	31.30	8	31.60	31.60	0	153	0.00%
2020/06/22	1	32.85	0	0.00	32.70	1	117	0.85%
2020/06/19	9	33.75	10	33.51	33.30	-1	117	-0.85%
2020/06/18	2	34.23	1	34.55	34.80	1	113	0.88%
2020/03/10	0	0.00	20	34.01	34.25	-20	98	-20.39%
2019/12/09	1	36.80	0	0.00	36.35	1	79	1.25%
2019/12/05	1	37.50	0	0.00	37.65	1	76	1.30%
2019/06/24	0	0.00	2	47.25	47.40	-2	64	-3.12%
2019/05/29	1	45.55	0	0.00	45.55	1	123	0.81%
2019/05/27	1	46.00	0	0.00	45.60	1	124	0.80%
2019/03/27	0	0.00	3	53.40	53.20	-3	149	-2.01%
2019/03/26	2	53.30	0	0.00	53.40	2	148	1.35%
2019/03/21	1	53.60	0	0.00	53.70	1	144	0.69%
2019/03/20	1	53.20	0	0.00	53.30	1	142	0.70%
2019/03/18	1	53.70	1	53.60	54.00	0	137	0.00%
2019/03/04	1	50.30	1	51.00	51.30	0	107	0.00%
2019/02/13	0	0.00	1	48.75	47.85	-1	93	-1.07%
2019/02/11	0	0.00	1	47.50	47.50	-1	89	-1.12%
2019/01/30	0	0.00	1	47.80	47.55	-1	88	-1.14%
2019/01/29	3	47.80	3	48.08	47.10	0	84	0.00%
2019/01/25	0	0.00	2	42.98	43.30	-2	58	-3.42%
2019/01/23	0	0.00	1	42.20	42.30	-1	58	-1.70%
2019/01/21	1	41.60	0	0.00	41.70	1	59	1.68%
2019/01/18	1	41.55	0	0.00	41.55	1	61	1.63%
2019/01/14	1	41.50	0	0.00	41.45	1	64	1.55%
2019/01/08	0	0.00	1	42.40	42.40	-1	63	-1.57%
2018/12/22	1	40.00	0	0.00	40.00	1	77	1.30%
2018/12/20	1	40.20	0	0.00	40.10	1	78	1.28%
2018/12/18	1	41.60	0	0.00	41.05	1	79	1.26%
2018/12/17	0	0.00	1	42.20	42.00	-1	79	-1.25%
2018/12/10	1	41.50	0	0.00	41.40	1	90	1.11%
2018/12/04	0	0.00	2	43.45	43.60	-2	104	-1.92%
2018/12/03	0	0.00	1	43.25	42.80	-1	111	-0.90%
2018/11/30	0	0.00	1	42.40	42.40	-1	119	-0.84%
2018/11/26	0	0.00	1	41.70	41.45	-1	169	-0.59%
2018/11/22	0	0.00	1	42.20	41.70	-1	173	-0.57%
2018/11/21	1	41.10	5	41.72	41.55	-4	179	-2.22%
2018/11/20	0	0.00	1	42.00	41.55	-1	183	-0.54%
2018/11/16	0	0.00	1	41.40	41.20	-1	188	-0.53%
2018/11/14	0	0.00	4	41.10	40.80	-4	188	-2.12%
2018/11/09	0	0.00	1	40.90	40.70	-1	193	-0.52%
2018/11/08	0	0.00	2	41.10	40.80	-2	197	-1.01%
2018/11/07	0	0.00	1	40.45	40.45	-1	208	-0.48%
2018/11/02	0	0.00	7	40.50	40.15	-7	240	-2.91%
2018/11/01	0	0.00	2	40.33	40.65	-2	245	-0.81%
2018/10/31	0	0.00	1	39.20	39.20	-1	245	-0.41%
2018/10/29	0	0.00	2	39.60	39.50	-2	244	-0.82%
2018/10/25	2	41.80	1	43.00	41.00	1	245	0.41%
2018/10/24	1	44.65	0	0.00	44.65	1	243	0.41%
2018/10/22	1	46.10	0	0.00	46.70	1	245	0.41%
2018/10/18	1	47.00	1	48.80	46.65	0	248	0.00%
2018/10/17	0	0.00	2	47.65	47.20	-2	250	-0.80%
2018/10/12	0	0.00	2	46.50	46.20	-2	251	-0.80%
2018/10/11	6	45.76	2	45.40	45.50	4	251	1.59%
2018/10/08	0	0.00	4	50.50	50.50	-4	249	-1.60%
2018/09/27	4	51.00	0	0.00	51.10	4	262	1.52%
2018/09/20	0	0.00	4	52.90	52.20	-4	266	-1.50%
2018/09/17	0	0.00	5	52.70	52.30	-5	263	-1.90%
2018/09/12	1	52.00	4	51.90	51.90	-3	265	-1.13%
2018/09/11	0	0.00	4	52.75	52.90	-4	264	-1.51%
2018/09/10	5	53.30	2	52.95	53.00	3	266	1.12%
2018/09/07	1	54.10	1	51.90	51.90	0	263	0.00%
2018/09/06	1	57.60	0	0.00	55.10	1	257	0.39%
2018/09/05	3	59.17	1	58.40	59.30	2	250	0.80%
2018/09/04	11	59.87	2	59.60	59.90	9	237	3.79%
2018/09/03	0	0.00	1	54.50	54.50	-1	207	-0.48%
2018/08/30	2	49.35	0	0.00	49.60	2	208	0.96%
2018/08/29	5	50.50	0	0.00	50.30	5	209	2.39%
2018/08/28	0	0.00	1	51.50	50.30	-1	210	-0.47%
2018/08/23	1	49.40	0	0.00	49.50	1	204	0.49%
2018/08/20	0	0.00	4	48.45	48.35	-4	220	-1.81%
2018/08/17	4	47.90	0	0.00	48.20	4	231	1.73%
2018/08/16	1	47.00	0	0.00	47.50	1	276	0.36%
2018/08/15	0	0.00	2	48.15	48.30	-2	276	-0.72%
2018/08/10	1	53.40	1	54.00	52.10	0	267	0.00%
2018/08/07	1	49.50	1	48.30	48.30	0	239	0.00%
2018/08/06	0	0.00	3	47.17	47.10	-3	236	-1.27%
2018/08/02	0	0.00	8	47.21	47.10	-8	237	-3.37%
2018/08/01	1	47.50	0	0.00	47.50	1	237	0.42%
2018/07/31	0	0.00	1	46.45	46.70	-1	236	-0.42%
2018/07/26	0	0.00	4	47.15	47.35	-4	240	-1.66%
2018/07/25	0	0.00	5	46.58	46.50	-5	239	-2.09%
2018/07/16	1	47.50	0	0.00	47.40	1	251	0.40%
2018/07/11	1	45.05	0	0.00	45.10	1	257	0.39%
2018/07/06	0	0.00	1	48.00	48.00	-1	264	-0.38%
2018/06/26	1	47.60	1	47.60	47.70	0	370	0.00%
2018/06/25	1	48.05	0	0.00	47.85	1	374	0.27%
2018/06/14	0	0.00	1	48.30	47.90	-1	426	-0.23%
2018/06/11	8	50.18	0	0.00	49.65	8	443	1.80%
2018/06/04	0	0.00	7	50.36	50.20	-7	448	-1.56%
2018/05/31	0	0.00	3	49.70	49.70	-3	450	-0.67%
2018/05/30	0	0.00	2	49.60	49.40	-2	450	-0.44%
2018/05/28	1	50.60	0	0.00	46.45	1	443	0.23%
2018/05/25	4	52.73	1	51.90	50.60	3	431	0.70%
2018/05/24	15	49.37	12	49.67	50.30	3	421	0.71%
2018/05/23	3	53.00	0	0.00	53.00	3	376	0.80%
2018/05/21	3	65.43	1	65.30	65.30	2	375	0.53%
2018/05/18	3	72.47	0	0.00	72.50	3	371	0.81%
2018/05/17	9	73.16	0	0.00	72.60	9	373	2.41%
2018/05/15	11	73.93	0	0.00	74.00	11	376	2.92%
2018/05/10	0	0.00	2	72.60	72.40	-2	383	-0.52%
2018/05/04	0	0.00	1	72.60	71.90	-1	387	-0.26%
2018/04/30	1	75.00	1	74.00	73.80	0	388	0.00%
2018/04/26	0	0.00	3	75.00	74.40	-3	404	-0.74%
2018/04/25	0	0.00	1	77.20	77.10	-1	403	-0.25%
2018/04/24	3	76.77	0	0.00	76.50	3	403	0.74%
2018/04/20	1	79.10	1	79.00	78.30	0	408	0.00%
2018/04/19	0	0.00	3	79.13	78.80	-3	409	-0.73%
2018/04/18	1	76.80	4	77.03	77.60	-3	407	-0.74%
2018/04/17	3	77.40	0	0.00	76.20	3	407	0.74%
2018/04/16	2	79.85	0	0.00	78.70	2	403	0.50%
2018/04/13	10	79.77	1	79.40	79.40	9	403	2.23%
2018/04/12	5	82.60	0	0.00	81.10	5	398	1.26%
2018/04/11	1	81.50	2	81.10	81.50	-1	395	-0.25%
2018/04/10	2	82.45	28	83.45	79.60	-26	388	-6.69%
2018/04/09	2	80.70	11	81.73	81.50	-9	365	-2.46%
2018/04/03	0	0.00	51	81.19	80.20	-51	362	-14.08%
2018/04/02	6	79.17	0	0.00	79.20	6	346	1.73%
2018/03/31	9	79.01	0	0.00	78.50	9	343	2.62%
2018/03/30	20	78.44	1	80.40	78.00	19	339	5.60%
2018/03/29	46	81.68	15	81.67	79.80	31	328	9.42%
2018/03/27	6	79.00	1	80.40	78.80	5	294	1.70%
2018/03/26	3	78.70	5	78.38	79.40	-2	281	-0.71%
2018/03/23	1	74.00	5	74.60	74.50	-4	259	-1.54%
2018/03/22	1	78.30	1	78.00	75.40	0	258	0.00%
2018/03/21	0	0.00	1	77.70	77.60	-1	250	-0.40%
2018/03/19	0	0.00	9	77.81	77.50	-9	239	-3.75%
2018/03/16	1	75.60	4	75.38	75.40	-3	228	-1.31%
2018/03/15	12	75.14	1	74.80	75.00	11	222	4.94%
2018/03/14	1	74.60	0	0.00	74.70	1	221	0.45%
2018/03/12	0	0.00	5	73.24	73.40	-5	221	-2.26%
2018/03/09	0	0.00	1	72.80	72.00	-1	225	-0.44%
2018/03/08	0	0.00	4	73.58	72.80	-4	232	-1.72%
2018/03/07	3	73.30	1	73.00	72.90	2	237	0.84%
2018/03/06	0	0.00	7	71.90	71.90	-7	236	-2.96%
2018/03/05	5	72.08	0	0.00	72.20	5	239	2.09%
2018/03/02	0	0.00	6	72.80	72.40	-6	243	-2.46%
2018/03/01	0	0.00	12	73.31	73.40	-12	252	-4.75%
2018/02/12	1	71.00	12	70.72	70.70	-11	385	-2.85%
2018/02/09	1	69.60	0	0.00	69.90	1	384	0.26%
2018/02/08	1	71.10	1	71.00	71.00	0	387	0.00%
2018/02/07	1	72.60	1	71.80	71.80	0	386	0.00%
2018/02/06	2	73.75	2	72.50	71.60	0	388	0.00%
2018/02/01	2	75.15	0	0.00	74.70	2	383	0.52%
2018/01/30	6	76.35	0	0.00	75.90	6	382	1.57%
2018/01/29	3	76.77	0	0.00	76.70	3	382	0.79%
2018/01/26	0	0.00	1	76.90	77.00	-1	381	-0.26%
2018/01/25	0	0.00	2	77.50	76.50	-2	381	-0.52%
2018/01/22	1	78.30	17	77.65	77.70	-16	375	-4.26%
2018/01/19	1	75.00	9	74.97	75.30	-8	363	-2.20%
2018/01/17	2	75.00	0	0.00	75.20	2	360	0.55%
2018/01/16	1	76.60	6	76.38	76.10	-5	363	-1.38%
2018/01/15	1	75.70	9	75.73	75.50	-8	359	-2.22%
2018/01/11	1	74.50	0	0.00	74.20	1	356	0.28%
2018/01/10	0	0.00	2	75.00	74.70	-2	356	-0.56%
2018/01/05	2	74.40	0	0.00	74.20	2	358	0.56%
2018/01/04	2	75.20	0	0.00	75.40	2	359	0.56%
2018/01/03	11	76.16	3	76.53	76.00	8	361	2.21%
2018/01/02	7	75.14	8	75.91	76.50	-1	365	-0.27%