益安 (6499)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
26張
產業
上櫃生技醫療類股▼0.23%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	5	43.78	43.65	-5	106	-4.68%
2024/03/20	2	43.48	1	42.80	43.85	1	97	1.02%
2024/03/13	2	40.15	0	0.00	39.80	2	91	2.20%
2024/03/12	5	41.65	0	0.00	41.20	5	93	5.37%
2024/03/11	1	42.75	0	0.00	42.65	1	95	1.04%
2024/03/08	1	43.00	0	0.00	43.35	1	138	0.72%
2024/03/07	0	0.00	0.3	43.45	43.65	-0.3	148	-0.17%
2024/03/01	2	44.75	0	0.00	44.50	2	142	1.40%
2024/01/09	1	45.05	0	0.00	45.05	1	134	0.74%
2023/12/04	0	0.00	1	50.00	50.60	-1	91	-1.09%
2023/10/27	1	49.40	1	48.10	48.20	0	73	0.00%
2023/10/26	1	47.00	0	0.00	46.85	1	74	1.35%
2023/10/11	0	0.00	0.1	48.35	47.55	-0.1	96	-0.11%
2023/10/05	0.1	50.10	0	0.00	49.15	0.1	95	0.11%
2023/08/30	1	48.80	0	0.00	49.30	1	96	1.03%
2023/08/02	0	0.00	1	56.00	56.30	-1	117	-0.85%
2023/07/18	0	0.00	1	58.70	58.50	-1	139	-0.72%
2023/07/17	1	58.50	0	0.00	58.50	1	138	0.72%
2023/07/10	0	0.00	0.2	57.80	57.90	-0.2	140	-0.14%
2023/07/03	0	0.00	1	58.80	58.80	-1	140	-0.71%
2023/06/29	1.1	59.82	0	0.00	59.10	1.1	142	0.77%
2023/06/27	2	57.65	1	57.70	57.70	1	137	0.73%
2023/06/19	0.1	57.00	0	0.00	57.00	0.1	141	0.07%
2023/06/08	1	57.50	1	57.30	57.50	0	145	0.00%
2023/05/30	0	0.00	0.1	56.70	57.20	-0.1	152	-0.07%
2023/05/23	0.1	57.30	0	0.00	57.30	0.1	160	0.06%
2023/05/08	0	0.00	0.2	59.70	59.50	-0.2	148	-0.13%
2023/05/05	0	0.00	0.3	60.93	59.60	-0.3	146	-0.18%
2023/05/04	0.4	58.00	0	0.00	58.10	0.4	114	0.35%
2023/05/03	0	0.00	1.1	57.49	57.40	-1.1	116	-0.95%
2023/05/02	1.1	58.19	0	0.00	58.00	1.1	116	0.91%
2023/04/26	0	0.00	0.1	56.10	56.80	-0.1	116	-0.09%
2023/04/25	0.1	57.10	0	0.00	56.90	0.1	115	0.09%
2023/04/24	0.1	57.40	0	0.00	57.70	0.1	115	0.09%
2023/04/18	0	0.00	1	59.70	59.40	-1	109	-0.92%
2023/04/14	0.2	60.00	0	0.00	59.80	0.2	106	0.21%
2023/04/13	0.8	59.82	0	0.00	59.60	0.8	106	0.73%
2023/03/31	0	0.00	1	60.80	60.50	-1	109	-0.91%
2023/03/17	0.1	58.70	0	0.00	59.10	0.1	150	0.07%
2023/03/15	1	58.00	0	0.00	57.80	1	150	0.67%
2023/03/06	0	0.00	0.1	58.80	59.50	-0.1	180	-0.06%
2023/03/02	1.1	60.38	0	0.00	60.30	1.1	180	0.61%
2023/02/09	1	59.00	0.2	59.00	59.00	0.8	181	0.45%
2023/02/06	0.1	58.50	0	0.00	58.90	0.1	179	0.05%
2023/02/02	0	0.00	1	58.80	58.20	-1	176	-0.57%
2023/01/30	0.1	57.00	0	0.00	56.60	0.1	175	0.06%
2023/01/11	1	57.30	0	0.00	57.40	1	177	0.56%
2022/12/19	1	63.60	2	63.05	62.70	-1	239	-0.42%
2022/12/16	0	0.00	2	58.60	60.80	-2	217	-0.92%
2022/12/13	1	57.60	2	57.40	57.50	-1	207	-0.48%
2022/11/29	13	56.70	13	55.22	54.40	0	211	0.00%
2022/11/09	1	54.00	1	53.90	53.60	0	306	0.00%
2022/10/11	9	50.96	9	51.59	51.80	0	317	0.00%
2022/09/30	0	0.00	4.2	62.04	62.90	-4.2	287	-1.46%
2022/09/29	1	54.80	11	54.55	59.00	-10	273	-3.65%
2022/09/28	2	54.20	0	0.00	53.70	2	266	0.75%
2022/09/26	1	58.50	0	0.00	58.20	1	267	0.37%
2022/09/23	2	62.65	1	62.40	61.50	1	272	0.37%
2022/09/13	1	63.80	0	0.00	63.50	1	327	0.31%
2022/09/05	1	67.20	0	0.00	66.00	1	323	0.31%
2022/09/01	1	71.10	1	69.70	68.70	0	314	0.00%
2022/08/30	1	68.20	0	0.00	67.70	1	277	0.36%
2022/08/01	0	0.00	1	67.50	67.30	-1	194	-0.51%
2022/07/29	0	0.00	1	67.30	66.80	-1	195	-0.51%
2022/07/08	1	65.80	1	65.30	65.20	0	253	0.00%
2022/07/04	0	0.00	0.1	67.00	65.50	-0.1	257	-0.04%
2022/07/01	1	72.10	0	0.00	67.20	1	260	0.38%
2022/06/29	1	74.90	2	74.95	75.30	-1	269	-0.37%
2022/06/24	2	76.65	2	75.65	73.50	0	259	0.00%
2022/06/23	1	72.50	0	0.00	74.40	1	259	0.39%
2022/06/22	3.1	74.71	4	76.10	75.50	-0.9	271	-0.33%
2022/06/20	1	71.50	1	71.00	68.70	0	257	0.00%
2022/06/13	0	0.00	1	71.60	70.10	-1	266	-0.38%
2022/06/07	1	70.20	0	0.00	71.30	1	287	0.35%
2022/06/02	0	0.00	1	69.80	69.50	-1	297	-0.34%
2022/05/30	1	69.30	1	69.50	69.70	0	314	0.00%
2022/05/19	0	0.00	1	67.10	67.80	-1	392	-0.26%
2022/05/18	1	68.40	0	0.00	68.80	1	393	0.25%
2022/05/16	0	0.00	1	67.30	67.30	-1	398	-0.25%
2022/05/11	1	68.70	0	0.00	68.70	1	430	0.23%
2022/04/27	0	0.00	0.2	72.10	72.40	-0.2	452	-0.05%
2022/04/26	0	0.00	0.2	74.50	74.00	-0.2	455	-0.03%
2022/04/25	1	76.20	0	0.00	74.40	1	455	0.22%
2022/04/22	0.1	79.00	49	81.07	78.70	-48.9	457	-10.68%
2022/04/19	1	78.10	1	77.70	77.30	0	460	0.00%
2022/04/18	3	80.00	209	81.12	79.50	-206	462	-44.57%	大賣/鉅額交易
2022/04/15	1	78.20	2	79.50	79.30	-1	451	-0.22%
2022/04/14	1	78.20	0	0.00	78.20	1	453	0.22%
2022/04/13	1	76.40	0	0.00	76.50	1	451	0.22%
2022/04/12	1	76.70	2	75.95	75.90	-1	453	-0.22%
2022/04/11	1	77.10	0	0.00	75.90	1	472	0.21%
2022/04/07	0	0.00	1	77.50	76.70	-1	487	-0.21%
2022/04/01	1	74.90	0	0.00	74.70	1	481	0.21%
2022/03/29	0.3	75.00	0	0.00	75.00	0.3	592	0.05%
2022/03/25	0	0.00	1	77.00	76.00	-1	641	-0.16%
2022/03/24	0	0.00	315	81.42	80.90	-315	639	-49.22%	大賣/鉅額交易
2022/03/23	1	80.80	6	81.05	80.50	-5	636	-0.79%
2022/03/22	0	0.00	1	79.90	80.00	-1	641	-0.16%
2022/03/21	0	0.00	116	81.28	80.30	-116	646	-17.94%	大賣/鉅額交易
2022/03/17	1	80.00	0	0.00	80.20	1	704	0.14%
2022/03/14	0	0.00	14	81.07	79.30	-14	700	-2.00%
2022/03/11	0	0.00	222	81.13	81.00	-222	698	-31.76%	大賣/鉅額交易
2022/03/04	0	0.00	141	82.44	81.90	-141	681	-20.68%	大賣/鉅額交易
2022/02/23	0	0.00	1	88.50	87.10	-1	736	-0.14%
2022/02/21	3	86.20	2	87.30	88.50	1	717	0.14%
2022/02/16	2	84.00	2	82.95	83.50	0	692	0.00%
2022/02/15	0	0.00	2	82.85	82.30	-2	690	-0.29%
2022/02/14	2	86.75	0	0.00	84.90	2	682	0.29%
2022/02/10	2	84.15	2.1	83.74	84.50	-0.1	655	-0.02%
2022/01/25	0.1	77.00	0	0.00	77.00	0.1	639	0.02%
2022/01/19	0	0.00	0.1	79.00	78.70	-0.1	627	-0.02%
2022/01/14	0	0.00	2	80.85	80.30	-2	613	-0.33%
2022/01/13	3	83.60	1	83.00	83.80	2	604	0.33%
2022/01/06	0	0.00	1	87.30	88.00	-1	566	-0.18%
2022/01/04	3	91.97	2	90.60	90.00	1	558	0.18%
2022/01/03	0	0.00	2	87.45	86.30	-2	539	-0.37%
2021/12/30	1	90.90	1	90.30	90.40	0	527	0.00%
2021/12/29	0	0.00	1	92.50	92.50	-1	518	-0.19%
2021/12/28	0	0.00	1	92.00	92.30	-1	509	-0.20%
2021/12/27	0	0.00	10	94.20	94.20	-10	498	-2.01%
2021/12/24	12	97.13	4	97.83	97.20	8	475	1.68%
2021/12/23	1	90.00	0	0.00	96.00	1	399	0.25%
2021/12/22	4	87.40	8.4	88.06	87.30	-4.4	383	-1.15%
2021/12/21	5	90.00	0	0.00	90.00	5	335	1.49%
2021/12/20	3	81.10	2	78.05	81.90	1	327	0.31%
2021/12/17	2.2	74.56	0	0.00	74.50	2.2	312	0.71%
2021/12/16	2	75.00	1	73.50	74.00	1	308	0.32%
2021/12/14	0	0.00	2	76.90	73.80	-2	297	-0.67%
2021/12/13	2	75.25	1	76.40	76.40	1	260	0.38%
2021/12/09	1	72.20	1	70.90	70.20	0	236	0.00%
2021/11/30	0	0.00	4.1	71.77	71.40	-4.1	256	-1.62%
2021/11/29	1	75.50	1.1	77.86	73.60	-0.1	252	-0.04%
2021/11/26	5	75.02	5	75.38	73.50	0	237	0.00%
2021/11/25	0	0.00	1	74.10	71.00	-1	203	-0.49%
2021/11/24	2	70.55	1	68.60	71.90	1	179	0.56%
2021/11/19	0	0.00	2	66.25	66.00	-2	172	-1.16%
2021/11/18	3	67.67	1	67.00	66.70	2	173	1.15%
2021/11/10	0	0.00	1.1	65.03	64.30	-1.1	204	-0.54%
2021/11/05	0	0.00	7	66.56	66.20	-7	234	-2.99%
2021/11/02	0	0.00	5	65.60	64.80	-5	291	-1.71%
2021/11/01	0	0.00	1	66.70	66.00	-1	291	-0.34%
2021/10/29	0	0.00	1	65.40	66.00	-1	292	-0.34%
2021/10/28	1	65.90	0	0.00	65.40	1	291	0.34%
2021/10/26	0	0.00	1	65.40	64.70	-1	289	-0.35%
2021/10/25	1	64.10	0	0.00	65.20	1	289	0.35%
2021/10/22	0	0.00	1	63.40	63.10	-1	287	-0.35%
2021/10/21	2	63.45	1	63.00	63.80	1	287	0.35%
2021/10/18	0	0.00	1	62.80	62.30	-1	285	-0.35%
2021/10/13	1	61.30	0	0.00	61.60	1	291	0.34%
2021/10/04	0	0.00	1	65.70	65.30	-1	288	-0.35%
2021/10/01	0	0.00	1	68.10	67.90	-1	286	-0.35%
2021/09/23	1	67.30	1	70.60	69.00	0	324	0.00%
2021/09/22	1	68.10	1	66.90	66.90	0	325	0.00%
2021/09/17	1	70.00	1	68.10	68.10	0	327	0.00%
2021/09/16	1	69.60	1	69.10	69.10	0	326	0.00%
2021/09/14	0	0.00	1	71.40	71.30	-1	321	-0.31%
2021/09/10	1	73.20	1	73.80	71.10	0	312	0.00%
2021/09/02	1	69.50	0	0.00	70.20	1	284	0.35%
2021/09/01	0.3	70.00	0	0.00	69.50	0.3	282	0.11%
2021/08/25	1	69.10	1	68.40	68.50	0	260	0.00%
2021/08/20	0.3	73.00	0	0.00	73.80	0.3	250	0.12%
2021/08/19	0	0.00	3	72.30	72.30	-3	245	-1.22%
2021/08/18	0	0.00	2	75.30	75.30	-2	239	-0.83%
2021/08/17	0	0.00	1	80.00	76.50	-1	233	-0.43%
2021/08/16	1	76.50	0	0.00	78.00	1	222	0.45%
2021/08/13	5	74.70	1	75.50	73.50	4	211	1.89%
2021/08/12	2	72.45	0	0.00	71.80	2	203	0.98%
2021/08/11	1	73.20	2	72.25	71.80	-1	195	-0.51%
2021/08/10	5	85.42	10	82.83	79.70	-5	178	-2.80%
2020/07/15	10	69.50	0	0.00	68.70	10	105	9.47%
2020/07/09	0	0.00	1	76.40	77.00	-1	91	-1.09%
2020/07/08	0	0.00	1	71.50	70.00	-1	80	-1.24%
2020/07/01	0	0.00	1	59.50	60.60	-1	66	-1.50%
2020/03/09	1	57.00	0	0.00	55.70	1	49	2.00%
2020/03/05	1	58.60	0	0.00	58.40	1	52	1.92%
2020/01/30	0	0.00	1	61.00	58.60	-1	85	-1.18%
2020/01/17	1	61.20	0	0.00	61.00	1	84	1.19%
2019/12/27	1	62.90	0	0.00	62.90	1	84	1.18%
2019/12/18	0	0.00	1	65.20	63.50	-1	81	-1.23%
2019/12/17	1	66.00	0	0.00	65.60	1	79	1.27%
2019/12/12	0	0.00	1	63.30	62.60	-1	75	-1.33%
2019/12/10	1	63.40	0	0.00	63.40	1	73	1.35%
2019/12/04	1	60.60	0	0.00	60.60	1	70	1.41%
2019/11/14	0	0.00	1	72.00	71.60	-1	48	-2.08%
2019/11/07	0	0.00	2	78.45	78.30	-2	43	-4.60%
2019/11/06	1	78.50	0	0.00	78.00	1	42	2.34%
2019/11/05	0	0.00	2	79.25	81.00	-2	40	-4.95%
2019/11/04	1	78.00	2	77.10	78.60	-1	35	-2.82%
2019/11/01	1	71.30	1	71.50	71.50	0	31	0.00%
2019/09/12	0	0.00	1	68.00	66.90	-1	35	-2.84%
2019/08/29	2	63.00	0	0.00	63.60	2	31	6.32%
2019/08/28	1	63.60	0	0.00	63.60	1	31	3.18%
2019/08/23	1	65.30	0	0.00	65.20	1	30	3.32%
2019/08/20	1	66.50	0	0.00	67.50	1	27	3.69%
2019/08/05	1	72.00	0	0.00	72.00	1	27	3.58%
2019/08/01	1	73.60	0	0.00	75.00	1	27	3.69%
2019/07/30	0	0.00	1	77.00	75.50	-1	26	-3.71%
2019/07/26	1	78.00	0	0.00	77.50	1	25	3.87%
2019/05/31	0	0.00	1	84.00	84.00	-1	51	-1.95%
2019/05/23	0	0.00	2	82.75	83.00	-2	60	-3.31%
2019/05/17	2	83.50	0	0.00	82.40	2	69	2.87%
2019/05/16	6	83.93	0	0.00	83.70	6	71	8.44%
2019/05/06	0	0.00	1	86.70	89.20	-1	80	-1.24%
2019/05/02	1	88.00	0	0.00	88.30	1	84	1.18%
2019/04/26	0	0.00	1	88.00	88.30	-1	95	-1.05%
2019/04/22	0	0.00	1	89.50	89.30	-1	98	-1.02%
2019/04/19	1	89.90	0	0.00	89.80	1	98	1.01%
2019/04/18	0	0.00	1	89.50	88.20	-1	99	-1.00%
2019/04/17	1	90.50	0	0.00	90.50	1	101	0.98%
2019/04/03	0	0.00	3	90.70	90.90	-3	108	-2.75%
2019/03/28	0	0.00	1	90.70	90.80	-1	107	-0.93%
2019/03/27	1	91.80	0	0.00	91.20	1	106	0.94%
2019/03/07	0	0.00	1	92.00	91.20	-1	93	-1.07%
2019/03/05	0	0.00	1	92.50	92.40	-1	92	-1.08%
2019/03/04	1.5	92.74	0	0.00	93.00	1.5	91	1.67%
2019/02/26	1	90.60	0	0.00	91.00	1	88	1.13%
2019/02/25	1	90.00	0	0.00	90.30	1	87	1.15%
2019/02/22	0	0.00	1	91.30	90.30	-1	85	-1.17%
2019/02/21	0	0.00	2	91.45	91.70	-2	84	-2.36%
2019/02/20	1	90.90	0	0.00	90.90	1	83	1.20%
2019/02/19	0	0.00	2	90.80	90.80	-2	82	-2.42%
2019/02/18	2	90.90	0	0.00	91.50	2	80	2.47%
2019/02/14	0	0.00	1	89.30	89.10	-1	74	-1.34%
2019/02/13	1	89.50	1	89.00	89.00	0	75	0.00%
2019/02/12	1	89.20	0	0.00	89.00	1	76	1.30%
2019/02/11	1	87.70	0	0.00	87.20	1	74	1.34%
2019/01/29	0	0.00	1	87.40	87.10	-1	72	-1.37%
2019/01/24	0	0.00	1	88.10	88.10	-1	71	-1.40%
2019/01/23	2	87.75	0	0.00	87.50	2	69	2.87%
2019/01/21	0	0.00	2	87.80	87.50	-2	66	-3.01%
2019/01/17	1	92.20	0	0.00	92.30	1	58	1.70%
2019/01/16	0	0.00	1	91.40	90.80	-1	57	-1.74%
2019/01/15	1	91.20	0	0.00	91.70	1	57	1.75%
2019/01/07	0	0.00	1	89.80	89.70	-1	47	-2.11%
2019/01/04	0	0.00	1	90.00	90.00	-1	48	-2.06%
2019/01/03	1	91.00	0	0.00	91.00	1	50	1.99%
2018/12/11	0	0.00	1	89.00	88.50	-1	55	-1.79%
2018/12/07	0	0.00	1	89.30	89.50	-1	58	-1.72%
2018/12/06	2	90.40	0	0.00	89.00	2	59	3.38%
2018/12/04	0	0.00	1	92.10	91.70	-1	59	-1.69%
2018/11/28	1	91.70	0	0.00	90.50	1	67	1.48%
2018/11/26	1	90.10	1	90.50	90.00	0	67	0.00%
2018/11/23	0	0.00	1	90.00	90.00	-1	68	-1.45%
2018/11/21	1	90.70	1	90.30	89.70	0	70	0.00%
2018/11/16	1	89.60	0	0.00	90.30	1	71	1.40%
2018/11/14	1	90.00	0	0.00	91.00	1	71	1.39%
2018/11/13	0	0.00	1	89.00	91.50	-1	73	-1.37%
2018/11/12	1	89.00	0	0.00	91.50	1	73	1.35%
2018/11/09	0	0.00	1	95.50	94.80	-1	73	-1.35%
2018/11/08	1	87.50	0	0.00	87.00	1	72	1.38%
2018/11/05	1	86.50	1	86.00	86.30	0	76	0.00%
2018/11/02	1	87.70	0	0.00	87.30	1	78	1.27%
2018/10/26	0	0.00	1	88.00	87.10	-1	80	-1.24%
2018/10/05	0	0.00	1	108.50	106.50	-1	100	-0.99%
2018/10/04	1	111.00	0	0.00	110.00	1	103	0.97%
2018/09/27	1	108.00	0	0.00	108.00	1	114	0.87%
2018/09/26	2	108.00	0	0.00	108.00	2	117	1.70%
2018/09/19	1	107.50	0	0.00	107.00	1	121	0.83%
2018/09/05	1	113.00	1	112.50	113.00	0	136	0.00%
2018/08/30	1	127.00	0	0.00	129.00	1	137	0.73%
2018/08/24	1	128.50	0	0.00	127.50	1	152	0.66%
2018/08/23	2	128.75	0	0.00	128.50	2	159	1.26%
2018/08/22	3	130.00	0	0.00	129.00	3	162	1.84%
2018/08/14	0	0.00	2	131.50	132.00	-2	178	-1.12%
2018/08/13	1	130.00	0	0.00	128.00	1	180	0.55%
2018/08/01	0	0.00	1	143.00	143.50	-1	257	-0.39%
2018/07/26	5	140.60	0	0.00	141.50	5	266	1.88%
2018/07/16	2	145.00	0	0.00	144.00	2	313	0.64%
2018/07/13	0	0.00	2	143.25	143.00	-2	319	-0.63%
2018/07/12	0	0.00	9	142.94	143.00	-9	322	-2.79%
2018/07/11	0	0.00	1	142.50	140.50	-1	326	-0.31%
2018/07/10	0	0.00	1	134.00	136.50	-1	330	-0.30%
2018/07/05	1	134.50	0	0.00	126.50	1	361	0.28%
2018/07/04	2	130.00	0	0.00	129.50	2	379	0.53%
2018/06/29	3	140.00	0	0.00	137.50	3	432	0.69%
2018/06/27	1	138.50	0	0.00	137.50	1	467	0.21%
2018/06/26	2	137.50	0	0.00	137.00	2	489	0.41%
2018/06/22	1	142.00	0	0.00	142.00	1	496	0.20%
2018/06/21	3	144.00	0	0.00	144.50	3	500	0.60%
2018/06/20	1	139.50	0	0.00	147.00	1	500	0.20%
2018/06/13	1	153.00	0	0.00	153.00	1	498	0.20%
2018/06/04	0	0.00	1	159.50	156.50	-1	602	-0.17%
2018/06/01	0	0.00	1	162.00	161.00	-1	597	-0.17%
2018/05/31	0	0.00	2	163.25	164.00	-2	589	-0.34%
2018/05/30	1	157.00	0	0.00	154.00	1	582	0.17%
2018/05/25	0	0.00	1	154.50	152.50	-1	571	-0.17%
2018/05/23	1	159.00	0	0.00	158.00	1	564	0.18%
2018/05/22	1	160.00	2	158.25	157.00	-1	561	-0.18%
2018/05/21	2	164.75	0	0.00	163.00	2	555	0.36%
2018/05/18	1	159.00	0	0.00	164.50	1	551	0.18%
2018/05/15	3	173.50	2	171.25	174.50	1	520	0.19%
2018/05/14	1	156.50	0	0.00	161.00	1	497	0.20%
2018/05/10	0	0.00	2	159.00	155.50	-2	472	-0.42%
2018/05/08	1	161.00	0	0.00	160.00	1	463	0.22%
2018/05/02	0	0.00	1	162.00	160.50	-1	448	-0.22%
2018/04/30	1	163.50	0	0.00	162.00	1	445	0.22%
2018/04/27	1	160.00	0	0.00	157.00	1	442	0.23%
2018/04/25	0	0.00	1	165.50	170.00	-1	424	-0.24%
2018/04/24	1	173.00	1	171.50	169.50	0	418	0.00%
2018/04/23	1	180.00	3	175.67	177.00	-2	410	-0.49%
2018/04/20	0	0.00	1	169.50	171.00	-1	397	-0.25%
2018/04/19	1	166.00	0	0.00	166.00	1	388	0.26%
2018/04/17	2	166.25	0	0.00	165.50	2	370	0.54%
2018/04/16	0	0.00	11	172.50	170.00	-11	362	-3.03%
2018/04/13	3	174.17	10	173.45	173.00	-7	354	-1.98%
2018/04/11	1	184.00	2	186.25	188.50	-1	334	-0.30%
2018/04/10	2	179.75	1	183.00	178.00	1	316	0.32%
2018/04/09	0	0.00	1	191.50	191.00	-1	295	-0.34%
2018/04/03	3	189.33	0	0.00	193.00	3	279	1.07%
2018/03/31	6	175.75	2	177.00	179.00	4	235	1.70%
2018/03/30	1	166.50	10	163.50	163.00	-9	216	-4.16%
2018/03/29	6	174.50	0	0.00	171.00	6	199	3.01%
2018/03/26	3	156.00	1	153.00	153.50	2	164	1.21%
2018/03/23	0	0.00	5	145.80	146.00	-5	159	-3.14%
2018/03/22	0	0.00	8	151.00	149.00	-8	156	-5.13%
2018/03/21	0	0.00	2	152.50	153.00	-2	154	-1.30%
2018/03/15	3	145.00	0	0.00	146.50	3	142	2.11%
2018/03/14	2	153.00	0	0.00	153.00	2	140	1.43%
2018/03/13	3	143.50	0	0.00	145.50	3	125	2.39%
2018/03/12	15	141.70	0	0.00	135.00	15	111	13.40%
2018/03/09	12	135.38	2	126.75	136.00	10	90	11.07%
2018/03/08	1	124.00	2	124.00	124.00	-1	55	-1.82%
2018/02/27	1	86.00	0	0.00	86.00	1	25	3.86%
2018/02/12	0	0.00	1	81.00	82.00	-1	28	-3.55%
2018/01/30	0	0.00	1	84.70	84.90	-1	31	-3.20%
2018/01/25	1	86.00	0	0.00	86.10	1	30	3.25%
2018/01/17	0	0.00	1	88.00	88.80	-1	35	-2.82%
2018/01/15	1	86.00	0	0.00	88.00	1	43	2.29%
2018/01/09	0	0.00	1	84.30	84.30	-1	42	-2.35%
2018/01/05	1	83.80	0	0.00	83.90	1	43	2.28%