台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)
可現股當沖
  • 股價
    519
  • 漲跌
    ▲5
  • 漲幅
    +0.97%
  • 成交量
    157
  • 產業
    上櫃 半導體類股
  • 345人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精測 (6510)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/130527.0000.00525.0002010.01%
2024/03/071.2530.7200.00525.001.22300.53%
2024/03/060.1544.0000.00542.000.12330.04%
2024/03/050553.0000.00548.0002400.01%
2024/02/271550.0000.00552.0012680.37%
2024/02/261562.001562.00562.0002790.00%
2024/02/2300.001566.00561.00-1278-0.36%
2024/02/2000.002566.00569.00-2263-0.76%
2024/02/1900.001570.00569.00-1261-0.38%
2024/02/1600.000542.00541.0002490.00%
2024/02/020532.000536.00536.0002490.00%
2024/02/010527.0000.00528.0002480.01%
2024/01/302533.0000.00530.0022490.80%
2024/01/2200.001531.00537.00-1261-0.38%
2024/01/1900.001516.00521.00-1273-0.37%
2024/01/181509.001517.00504.0002790.00%
2024/01/171518.0000.00507.0012790.36%
2024/01/041535.0000.00537.0013160.32%
2024/01/022.2548.4100.00549.002.23170.70%
2023/12/290.1556.0000.00564.000.13150.03%
2023/12/280.1558.0000.00558.000.13180.03%
2023/12/220.1568.0000.00559.000.13700.02%
2023/12/210565.0000.00566.0003690.00%
2023/12/181.1574.0900.00574.001.13630.30%
2023/12/151572.0000.00575.0013630.28%
2023/12/130.1567.0000.00563.000.13570.03%
2023/12/120572.0000.00567.0003560.01%
2023/12/080.1574.0000.00572.000.13510.03%
2023/12/070.1577.0000.00575.000.13460.03%
2023/12/0600.000585.00583.000341-0.01%
2023/12/050.2563.0000.00557.000.23250.06%
2023/12/040.1570.000571.00572.000.13250.03%
2023/12/010.1575.290575.00573.000.13290.03%
2023/11/300587.6000.00589.0003260.01%
2023/11/290590.0000.00592.0003210.00%
2023/11/280584.0000.00586.0003160.00%
2023/11/270.1586.0000.00583.000.13110.03%
2023/11/1600.001534.00533.00-1277-0.36%
2023/11/1300.006516.17516.00-6272-2.20%
2023/11/033511.0000.00511.0032731.10%
2023/11/013494.1700.00491.5032701.11%
2023/10/272508.0000.00491.0022680.74%
2023/10/231570.0000.00557.0012710.37%
2023/10/1600.004591.00580.00-4256-1.56%
2023/09/2800.002596.00580.00-2290-0.69%
2023/09/271567.002.1575.68585.00-1.1274-0.40%
2023/09/071528.0000.00538.0013320.30%
2023/08/2900.001507.00512.00-1396-0.25%
2023/08/100488.0000.00489.0004190.01%
2023/08/010515.001510.00512.00-1415-0.23%
2023/07/310529.0000.00515.0004130.01%
2023/07/192589.5000.00590.0024190.48%
2023/07/141586.000600.00601.0014030.25%
2023/07/131597.001602.00591.0003910.00%
2023/07/0700.000601.00595.000364-0.01%
2023/07/032593.503598.33597.00-1342-0.29%
2023/06/300583.0000.00586.0003330.00%
2023/06/2000.003581.00575.00-3377-0.79%
2023/06/191570.0000.00576.0013770.26%
2023/06/141612.000609.00593.0013700.26%
2023/06/1200.001589.00595.00-1342-0.29%
2023/06/091574.001577.00575.0003100.00%
2023/06/0600.009508.56512.00-9270-3.33%
2023/05/314499.0000.00498.0042741.46%
2023/05/301505.0000.00505.0012790.36%
2023/05/292500.001505.00501.0012780.36%
2023/05/262490.501502.00492.0012840.35%
2023/05/231479.0000.00478.0012800.36%
2023/04/270465.501463.50462.00-1373-0.26%
2023/04/252478.5000.00477.0023590.56%
2023/04/181566.0000.00557.0013390.29%
2023/04/1300.001581.00567.00-1339-0.29%
2023/04/1100.001585.00585.00-1339-0.29%
2023/04/071563.0000.00567.0013380.30%
2023/04/061566.0000.00562.0013380.30%
2023/03/243625.003607.00606.0003230.00%
2023/03/2300.001625.00629.00-1299-0.33%
2023/03/221606.001596.00596.0002850.00%
2023/03/100575.0000.00571.0003440.01%
2023/02/241589.002600.50589.00-1423-0.24%
2023/02/179576.0000.00578.0094062.21%
2023/02/1600.000596.00592.0004010.00%
2023/02/150585.000597.00587.0004020.00%
2023/02/1313577.0000.00578.00133903.33%
2023/02/100586.0000.00584.0003880.00%
2023/02/0900.0010598.80596.00-10375-2.66%
2023/02/0800.008577.50587.00-8357-2.24%
2023/02/0700.002549.50550.00-2337-0.59%
2023/01/1600.001495.00501.00-1321-0.31%
2023/01/091501.0000.00501.0013180.31%
2023/01/0600.001481.00482.00-1317-0.32%
2022/12/301471.0000.00465.5013200.31%
2022/12/2700.001486.00487.00-1322-0.31%
2022/12/231487.0000.00490.5013240.31%
2022/12/131532.001524.00506.0003190.00%
2022/12/094538.004522.00522.0003140.00%
2022/12/0700.001541.00535.00-1314-0.32%
2022/12/051561.0000.00553.0012960.34%
2022/11/2900.004494.00490.50-4235-1.70%
2022/11/253470.0011479.50465.00-8217-3.68%
2022/11/2100.000430.00425.000208-0.01%
2022/11/1400.000427.00421.500209-0.01%
2022/11/1100.000426.00422.0002150.00%
2022/11/0300.001393.00392.00-1223-0.45%
2022/11/011381.0000.00381.0012270.44%
2022/10/280381.1000.00378.0002450.00%
2022/10/2700.001392.00395.50-1261-0.38%
2022/10/1800.001392.00392.00-1294-0.34%
2022/10/131381.1800.00380.0012940.35%
2022/09/300378.0000.00385.5002920.01%
2022/09/280370.0000.00368.5002960.00%
2022/08/312462.5000.00462.5022400.83%
2022/08/292436.0000.00438.5022280.87%
2022/08/1900.001446.50447.00-1227-0.44%
2022/08/181440.5000.00441.5012230.45%
2022/08/161445.0000.00443.5012060.48%
2022/08/113433.003432.00432.0002010.00%
2022/08/021423.001425.00424.0001590.00%
2022/07/2900.000.1457.00457.00-0.1142-0.07%
2022/07/260.1393.0000.00391.000.11400.07%
2022/07/2200.000414.00408.500146-0.01%
2022/07/191400.0000.00403.0011460.68%
2022/06/300411.0000.00408.0001290.01%
2022/06/2100.001427.50433.50-1134-0.74%
2022/06/1700.000442.75437.500133-0.02%
2022/06/160460.0000.00444.0001310.01%
2022/06/140464.0000.00465.0001280.01%
2022/06/101481.0000.00482.5011270.78%
2022/04/292473.000501.00472.5021241.60%
2022/04/270501.0000.00507.0001190.00%
2022/04/191540.0000.00537.0011270.79%
2022/04/1400.000552.00546.000139-0.01%
2022/04/130554.0000.00552.0001490.01%
2022/04/081571.0000.00571.0011820.55%
2022/04/011596.0000.00599.0012080.48%
2022/03/090604.0000.00593.0002440.02%
2022/02/220630.0000.00626.0002580.00%
2022/02/113629.003629.00627.0002770.00%
2022/01/0710725.5000.00704.00104812.08%
2022/01/0612733.0000.00730.00124762.52%
2022/01/0500.0023733.91741.00-23469-4.90%
2022/01/0423716.432715.00715.00214524.64%
2022/01/032701.008711.13700.00-6455-1.32%
2021/12/3000.002721.00711.00-2458-0.44%
2021/12/2910704.0000.00706.00104522.21%
2021/12/2700.001687.00688.00-1447-0.22%
2021/12/061667.0000.00667.0015420.18%
2021/12/0300.0028677.14678.00-28537-5.21%
2021/12/0100.001676.00679.00-1532-0.19%
2021/11/241705.0000.00705.0015250.19%
2021/11/1000.002719.50721.00-2521-0.38%
2021/11/052710.002719.00705.0005230.00%
2021/11/043716.331711.00700.0025220.38%
2021/11/033680.674679.50681.00-1507-0.20%
2021/11/024725.501727.00710.0034940.61%
2021/11/011796.0000.00774.0014690.21%
2021/10/2900.005784.80793.00-5429-1.16%
2021/10/2000.001712.00710.00-1389-0.26%
2021/10/1900.001713.00710.00-1386-0.26%
2021/10/1500.001690.00690.00-1371-0.27%
2021/10/0800.001673.00674.00-1364-0.27%
2021/10/0600.004612.00612.00-4356-1.12%
2021/10/0500.0010640.00645.00-10355-2.82%
2021/10/044649.0000.00649.0043551.13%
2021/10/0100.001657.00635.00-1347-0.29%
2021/09/2900.009675.33677.00-9338-2.66%
2021/09/241692.0000.00697.0013280.30%
2021/09/2200.001672.00663.00-1311-0.32%
2021/09/171679.0000.00674.0013090.32%
2021/09/1600.0017654.00659.00-17286-5.93%
2021/09/081551.0000.00552.0012670.37%
2021/08/122609.5000.00604.0022800.71%
2021/08/101628.0000.00633.0012760.36%
2021/08/0900.001.1644.81634.00-1.1276-0.38%
2021/08/032674.5000.00673.0022860.70%
2021/07/306668.337677.00668.00-1283-0.35%
2021/07/2818649.0600.00630.00182716.64%
2021/07/260.1655.0000.00659.000.12770.02%
2021/07/231643.0000.00644.0012900.34%
2021/07/1600.001.1654.73671.00-1.1317-0.35%
2021/07/151.1662.362662.00660.00-0.9317-0.28%
2021/07/1400.001648.00647.00-1316-0.32%
2021/07/131644.0000.00648.0013190.31%
2021/07/121637.001644.00643.0003180.00%
2021/07/091629.000.1645.00634.0013320.29%
2021/07/080.1650.0000.00645.000.13530.01%
2021/07/071653.001650.00647.0003600.00%
2021/07/0610657.0000.00652.00103632.75%
2021/07/0200.001648.00648.00-1360-0.28%
2021/06/292658.0000.00654.0023580.56%
2021/06/2800.001656.00658.00-1361-0.28%
2021/06/252649.002660.00649.0003530.00%
2021/06/241648.0000.00647.0013480.29%
2021/06/232.1650.491659.00655.001.13450.30%
2021/06/222649.0000.00647.0023430.58%
2021/06/211663.0000.00663.0013420.29%
2021/06/181678.0000.00675.0013490.29%
2021/06/162687.5000.00690.0023470.58%
2021/06/0900.001695.00699.00-1338-0.30%
2021/05/2700.001674.00665.00-1336-0.30%
2021/05/262661.501669.00663.0013380.30%
2021/05/251698.001692.00675.0003390.00%
2021/05/191643.0000.00648.0013610.28%
2021/05/1300.002654.50650.00-2383-0.52%
2021/05/122637.0000.00632.0023860.52%
2021/05/1100.001681.00681.00-1388-0.26%
2021/05/1000.000705.00709.0003890.00%
2021/05/0700.002703.52709.00-2397-0.50%
2021/05/061693.0000.00675.0014010.25%
2021/05/052694.500709.38692.0024030.49%
2021/05/040.1711.001714.00716.00-1409-0.23%
2021/05/031713.0000.00707.0014210.24%
2021/04/291744.004.1731.14744.00-3.1439-0.69%
2021/04/283702.330.1710.00699.0034410.67%
2021/04/272710.502723.50716.0004590.00%
2021/04/260.1700.0800.00703.000.14870.02%
2021/04/222718.5000.00705.0025500.36%
2021/04/211730.0000.00724.0015500.19%
2021/04/1900.001734.00733.00-1565-0.18%
2021/04/161749.0000.00750.0015780.17%
2021/04/153753.332754.00760.0015850.17%
2021/04/143.1783.031778.00765.002.15770.36%
2021/04/131841.005872.00849.00-4570-0.70%
2021/04/0900.001907.00909.00-1579-0.17%
2021/02/2400.001919.00911.00-1657-0.15%
2021/02/231916.0000.00891.0016540.15%
2021/02/2200.001923.00919.00-1651-0.15%
2021/02/181943.0000.00946.0016670.15%
2021/02/1700.001951.99952.00-1690-0.15%
2021/02/051893.001902.00900.0006910.00%
2021/02/042883.505901.60905.00-3706-0.42%
2021/02/032885.5000.00890.0027320.27%
2021/02/022893.502882.00882.0007270.00%
2021/02/010890.0000.00896.0007290.00%
2021/01/292915.001920.00888.0017340.14%
2021/01/281901.000902.00900.0017280.14%
2021/01/271926.0000.00926.0017300.14%
2021/01/2600.002937.00924.00-2730-0.27%
2021/01/252930.002945.50947.0007250.00%
2021/01/2200.000994.00990.000710-0.01%
2021/01/213976.672968.00970.0016900.14%
2021/01/201940.0600.00936.0016720.15%
2021/01/190984.0000.00974.0006500.00%
2021/01/183910.007920.43959.00-4621-0.64%
2021/01/153884.3310893.50889.00-7582-1.20%
2021/01/144863.503850.00850.0015480.18%
2021/01/131843.002850.00860.00-1546-0.18%
2021/01/122836.0000.00830.0025360.37%
2021/01/111849.001859.00861.0005250.00%
2021/01/0800.003834.00833.00-3509-0.59%
2021/01/0600.001813.00815.00-1488-0.20%
2021/01/051793.002795.50795.00-1475-0.21%
2021/01/049778.893780.00777.0064731.27%
2020/12/312765.5000.00764.0024650.43%
2020/12/291779.001779.00771.0004750.00%
2020/12/161751.0000.00751.0015080.20%
2020/12/1400.001748.00751.00-1519-0.19%
2020/12/0900.004761.75769.00-4547-0.73%
2020/12/0800.002750.50755.00-2550-0.36%
2020/12/043776.672761.00758.0015630.18%
2020/12/031790.002795.00796.00-1553-0.18%
2020/12/022799.504796.25796.00-2563-0.35%
2020/11/301778.0000.00775.0015810.17%
2020/11/261778.001781.00787.0005900.00%
2020/11/251781.003785.33778.00-2595-0.34%
2020/11/248808.007813.14800.0015940.17%
2020/11/192782.5000.00790.0025990.33%
2020/11/185790.401802.00790.0045980.67%
2020/11/173788.338783.38788.00-5601-0.83%
2020/11/168800.502783.00793.0066011.00%
2020/11/132752.0011751.73754.00-9586-1.54%
2020/11/125770.806775.00768.00-1605-0.17%
2020/11/118755.754746.00765.0045880.68%
2020/11/0900.001715.00719.00-1566-0.18%
2020/11/061706.003715.67705.00-2568-0.35%
2020/11/042697.002700.50697.0005960.00%
2020/11/0300.003679.67683.00-3599-0.50%
2020/10/2900.001670.00675.00-1644-0.16%
2020/10/231708.0000.00708.0016600.15%
2020/10/2100.001712.00709.00-1689-0.15%
2020/10/131707.0000.00702.0017970.13%
2020/10/123711.001718.00718.0028180.24%
2020/10/083724.332725.50724.0018380.12%
2020/10/071725.0000.00720.0018660.12%
2020/10/051720.002721.00716.00-1913-0.11%
2020/09/3000.001697.00702.00-1973-0.10%
2020/09/2800.001684.00686.00-11,021-0.10%
2020/09/251682.0000.00665.0011,0390.10%
2020/09/2200.002699.01701.00-21,105-0.18%
2020/09/211713.0000.00711.0011,1340.09%
2020/09/1600.001713.00704.00-11,254-0.08%
2020/09/141682.002699.00705.00-11,383-0.07%
2020/09/112671.001660.00673.0011,3850.07%
2020/09/101664.001670.00664.0001,4230.00%
2020/09/094652.003651.33661.0011,4360.07%
2020/09/081677.001680.00679.0001,4270.00%
2020/09/073695.0000.00682.0031,4340.21%
2020/09/041716.004717.25716.00-31,443-0.21%
2020/09/033698.3300.00702.0031,4540.21%
2020/09/021712.0000.00708.0011,4570.07%
2020/08/3100.002712.50704.00-21,551-0.13%
2020/08/273707.0000.00709.0031,6000.19%
2020/08/261720.075715.40727.00-41,595-0.25%
2020/08/204679.503669.67665.0011,5950.06%
2020/08/191703.0000.00696.0011,5890.06%
2020/08/184723.751717.00694.0031,5900.19%
2020/08/1400.002744.00758.00-21,615-0.12%
2020/08/111762.0000.00763.0011,6450.06%
2020/08/102808.002792.00792.0001,6390.00%
2020/08/071811.001821.00827.0001,6550.00%
2020/08/064825.2500.00818.0041,6600.24%
2020/08/055856.803865.33845.0021,6520.12%
2020/08/042852.503851.00843.00-11,637-0.06%
2020/07/3100.003831.33843.00-31,639-0.18%
2020/07/303823.333827.33819.0001,6440.00%
2020/07/291810.001819.00821.0001,6610.00%
2020/07/284837.502862.00809.0021,6860.12%
2020/07/272850.501865.00850.0011,6880.06%
2020/07/241843.001861.00851.0001,7050.00%
2020/07/232843.003851.00864.00-11,705-0.06%
2020/07/225856.202870.50843.0031,7090.18%
2020/07/2000.001826.00835.00-11,757-0.06%
2020/07/172823.002815.00804.0001,7530.00%
2020/07/162833.501825.00835.0011,7610.06%
2020/07/154874.253876.33856.0011,7680.06%
2020/07/142860.504890.25880.00-21,804-0.11%
2020/07/131867.003868.33872.00-21,828-0.11%
2020/07/104875.253872.00843.0011,8320.05%
2020/07/092914.002926.00918.0001,8040.00%
2020/07/0800.002842.50852.00-21,742-0.11%
2020/07/071818.0011847.09818.00-101,722-0.58%
2020/07/0610849.5000.00846.00101,7050.59%
2020/07/032831.004826.50826.00-21,695-0.12%
2020/07/021825.005821.60823.00-41,672-0.24%
2020/07/015807.006804.83799.00-11,659-0.06%
2020/06/304813.502815.50813.0021,6400.12%
2020/06/291801.0013799.62795.00-121,621-0.74%
2020/06/241786.002788.50786.00-11,599-0.06%
2020/06/2310779.905793.40774.0051,5740.32%
2020/06/2218776.4419762.26785.00-11,539-0.06%
2020/06/1922713.6413716.38719.0091,4790.61%
2020/06/1800.001684.00685.00-11,434-0.07%
2020/06/174696.005697.40682.00-11,429-0.07%
2020/06/163682.672677.50676.0011,4010.07%
2020/06/151664.0000.00655.0011,3950.07%
2020/06/1200.003658.00675.00-31,390-0.22%
2020/06/113683.333682.00675.0001,3900.00%
2020/06/108679.386681.83688.0021,3790.14%
2020/06/091659.002661.50663.00-11,366-0.07%
2020/06/083660.002661.50661.0011,3780.07%
2020/06/0510691.507699.71655.0031,3610.22%
2020/06/048655.385662.00694.0031,2990.23%
2020/06/031634.009627.22631.00-81,270-0.63%
2020/06/021617.001614.00611.0001,2560.00%
2020/06/0100.001613.00618.00-11,259-0.08%
2020/05/293597.6700.00598.0031,2690.24%
2020/05/2800.001603.00602.00-11,268-0.08%
2020/05/271614.0000.00615.0011,2670.08%
2020/05/263617.332628.00614.0011,2740.08%
2020/05/225622.601637.00613.0041,2740.31%
2020/05/213621.334617.25630.00-11,265-0.08%
2020/05/2000.001592.00597.00-11,242-0.08%
2020/05/197598.002603.50603.0051,2380.40%
2020/05/182598.501605.00591.0011,2270.08%
2020/05/152620.5000.00623.0021,2040.17%
2020/05/1200.0010677.80675.00-101,197-0.84%
2020/05/1112680.832681.00681.00101,1910.84%
2020/05/083674.6711676.27673.00-81,186-0.67%
2020/05/0700.002672.50673.00-21,181-0.17%
2020/05/062663.502665.00666.0001,1780.00%
2020/05/055678.404665.00657.0011,1720.09%
2020/05/0412670.581669.00670.00111,1560.95%
2020/04/3000.002654.50655.00-21,132-0.18%
2020/04/292633.508642.13642.00-61,119-0.54%
2020/04/282617.0000.00616.0021,0970.18%
2020/04/272634.001638.00623.0011,0910.09%
2020/04/243633.3300.00630.0031,0860.28%
2020/04/231659.002664.00671.00-11,049-0.10%
2020/04/223617.333625.67634.0001,0170.00%
2020/04/213616.331626.00615.0021,0120.20%
2020/04/204628.503628.67632.0019960.10%
2020/04/172625.502654.00625.0009870.00%
2020/04/165686.802693.50669.0039350.32%
2020/04/1400.001770.00780.00-1867-0.12%
2020/04/091755.001753.00753.0008710.00%
2020/04/0800.001775.00775.00-1873-0.11%
2020/04/011727.0000.00715.0018500.12%
2020/03/273755.674780.00721.00-1836-0.12%
2020/03/261710.002730.00748.00-1825-0.12%
2020/03/1800.001680.00660.00-1788-0.13%
2020/03/1314700.6415678.07728.00-1804-0.12%
2020/03/122736.0000.00706.0027940.25%
2020/03/102751.501750.00770.0018140.12%
2020/03/091788.0000.00747.0018020.12%
2020/03/061828.0026829.12825.00-25793-3.15%
2020/03/051848.001838.00834.0007990.00%
2020/03/041826.003836.00821.00-2795-0.25%
2020/03/032852.0000.00839.0027860.25%
2020/03/022813.003805.33823.00-1786-0.13%
2020/02/272850.0000.00810.0027880.25%
2020/02/262885.501894.00860.0017780.13%
2020/02/1800.001890.00890.00-1814-0.12%
2020/02/141972.0000.00941.0018110.12%
2020/02/1000.001906.00950.00-1814-0.12%
2020/02/0600.001933.00935.00-1823-0.12%
2020/02/043907.672902.00920.0018330.12%
2020/01/301900.002908.00895.00-1899-0.11%
2020/01/201968.003948.33960.00-2923-0.22%
2020/01/171926.0000.00927.0019400.11%
2020/01/162929.501946.00926.0019440.11%
2020/01/154969.253936.67935.0019430.11%
2020/01/141951.003951.33973.00-2936-0.21%
2020/01/135937.604922.75916.0019280.11%
2020/01/102971.002980.00961.0009140.00%
2020/01/094992.504981.00981.0009220.00%
2020/01/071994.001969.00994.0009320.00%
2020/01/062959.003972.00970.00-1934-0.11%
2020/01/0351024.0041000.00996.0019390.11%
2020/01/0241060.0041065.001050.0009380.00%
2019/12/3011005.0011010.001025.0009890.00%
2019/12/2721045.0021005.001005.0009920.00%
2019/12/2621055.0021065.001055.0009960.00%
2019/12/2400.0011040.001040.00-11,024-0.10%
2019/12/2321015.0021035.001030.0001,0340.00%
2019/12/202998.0021005.00995.0001,0410.00%
2019/12/1961038.3361046.671045.0001,0400.00%
2019/12/1811040.0011025.001025.0001,0610.00%
2019/12/1611075.0011085.001095.0001,1060.00%
2019/12/1321077.5021067.501075.0001,1060.00%
2019/12/1211095.0021067.501080.00-11,104-0.09%
2019/12/1000.002991.50991.00-21,074-0.19%
2019/12/092982.005994.80983.00-31,069-0.28%
2019/12/062960.005991.00993.00-31,064-0.28%
2019/12/0500.001913.00910.00-11,028-0.10%
2019/12/031899.001892.00900.0001,0470.00%
2019/12/021854.001860.00886.0001,0660.00%
2019/11/291891.001882.00882.0001,0670.00%
2019/11/282903.501912.00890.0011,0710.09%
2019/11/2600.001905.00905.00-11,082-0.09%
2019/11/2200.001890.00890.00-11,134-0.09%
2019/11/201918.001920.00899.0001,1280.00%
2019/11/184969.5000.00965.0041,1250.36%
2019/11/1511005.004995.50968.00-31,127-0.27%
2019/11/1400.001974.00970.00-11,107-0.09%
2019/11/1300.001981.00966.00-11,103-0.09%
2019/11/121967.001965.00963.0001,1000.00%
2019/11/0800.001980.00980.00-11,091-0.09%
2019/11/053964.671964.00958.0021,1550.17%
2019/11/048976.0000.00962.0081,1790.68%
2019/11/011960.0000.00960.0011,2190.08%
2019/10/312995.002981.50978.0001,2380.00%
2019/10/303971.003972.33986.0001,2250.00%
2019/10/295956.804946.00951.0011,2030.08%
2019/10/281911.0000.00930.0011,1570.09%
2019/10/251905.002906.00880.00-11,126-0.09%
2019/10/241875.002878.00884.00-11,098-0.09%
2019/10/231861.0000.00862.0011,0970.09%
2019/10/211861.001860.00860.0001,0950.00%
2019/10/173889.672886.00883.0011,0860.09%
2019/10/164879.504871.00871.0001,0700.00%
2019/10/142898.503891.33876.00-11,060-0.09%
2019/10/092874.002872.50877.0001,0480.00%
2019/10/073879.333884.33908.0001,0180.00%
2019/10/041861.002863.50835.00-1987-0.10%
2019/10/022818.501820.00825.0019530.10%
2019/10/011797.001789.00821.0009430.00%
2019/09/271803.001810.00787.0009330.00%
2019/09/253837.004837.25834.00-1898-0.11%
2019/09/241840.001845.00830.0008900.00%
2019/09/232875.002872.50835.0008770.00%
2019/09/204796.003796.67851.0018460.12%
2019/09/191777.001774.00785.0007990.00%
2019/09/1600.001735.00730.00-1762-0.13%
2019/09/061755.001736.00739.0007660.00%
2019/09/0500.002752.00752.00-2751-0.27%
2019/09/031737.001739.00739.0007090.00%
2019/08/263662.333642.00664.0005950.00%
2019/08/231662.002664.00662.00-1586-0.17%
2019/08/221688.0000.00698.0015760.17%
2019/08/1900.001593.00620.00-1558-0.18%
2019/08/161586.001577.00577.0005670.00%
2019/08/151579.001582.00569.0005660.00%
2019/08/143605.001592.00589.0025560.36%
2019/08/131597.0000.00597.0015530.18%
2019/08/123611.002608.00612.0015560.18%
2019/08/085572.405569.40585.0005030.00%
2019/08/072524.502530.50532.0004790.00%
2019/08/062496.003512.67508.00-1460-0.22%
2019/08/051501.0000.00508.0014270.23%
2019/08/021456.0000.00462.5013760.27%
2019/08/0100.004445.88448.50-4353-1.13%
2019/07/3100.001430.50436.00-1348-0.29%
2019/07/301420.5000.00424.5013490.29%
2019/07/292427.001439.50428.5013550.28%
2019/07/261432.5000.00434.5013530.28%
2019/07/2500.003439.83439.50-3352-0.85%
2019/07/2400.001426.50426.50-1351-0.28%
2019/07/2200.002428.75426.50-2387-0.52%
2019/07/173424.8300.00420.0034160.72%
2019/07/1600.004436.13436.00-4428-0.93%
2019/07/102421.753422.00422.00-1478-0.21%
2019/07/0500.001410.50410.50-1507-0.20%
2019/07/0400.001417.50414.00-1518-0.19%
2019/07/034427.1300.00416.5045260.76%
2019/07/0100.004441.63441.00-4550-0.73%
2019/06/261401.0000.00407.5016070.16%
2019/06/1900.002417.00428.00-2612-0.33%
2019/06/182387.501396.50397.0015980.17%
2019/06/1000.001368.50376.50-1589-0.17%
2019/06/051384.0000.00377.0015920.17%
2019/05/271362.501370.50365.0006130.00%
2019/05/234396.7500.00386.0046050.66%
2019/05/2100.001423.00430.00-1607-0.16%
2019/05/172418.001411.00408.5016160.16%
2019/05/161435.0000.00432.0016270.16%
2019/05/141427.0000.00429.0016430.16%
2019/05/095443.601462.50437.0046470.62%
2019/05/081457.0000.00460.0016490.15%
2019/05/071462.0000.00467.0016550.15%
2019/04/261506.001511.00510.0006460.00%
2019/04/240496.0000.00494.0006180.00%
2019/04/193516.003520.00515.0006100.00%
2019/04/1000.0011479.95478.50-11598-1.84%
2019/04/0910500.001505.00489.0095881.53%
2019/04/0300.0010493.00503.00-10574-1.74%
2019/04/023481.334497.13493.50-1563-0.18%
2019/04/011448.002460.00464.50-1527-0.19%
2019/03/299420.0000.00422.5095171.74%
2019/03/271413.0000.00415.0015220.19%
2019/03/2600.001407.00415.00-1523-0.19%
2019/03/252402.7500.00403.5025170.39%
2019/03/1100.001409.50415.50-1538-0.19%
2019/03/082406.0000.00405.0025470.37%
2019/03/0700.001409.00407.00-1556-0.18%
2019/03/043404.332404.75397.0015650.18%
2019/02/271418.0000.00416.0015490.18%
2019/02/1900.001407.00402.50-1517-0.19%
2019/02/151421.5000.00419.0015020.20%
2019/02/1400.002457.50453.50-2483-0.41%
2019/02/132439.002442.25443.0004680.00%
2019/02/1200.005436.00440.00-5462-1.08%
2019/02/112429.501429.00428.0014560.22%
2019/01/3000.001423.50425.00-1456-0.22%
2019/01/291414.006413.33418.50-5452-1.10%
2019/01/2500.001429.00430.00-1452-0.22%
2019/01/2410424.551426.50421.5094581.96%
2019/01/2300.002422.00427.50-2460-0.43%
2019/01/221420.0000.00420.0014530.22%
2019/01/212430.2500.00427.0024490.45%
2019/01/181422.0000.00420.0014440.22%
2019/01/151441.001441.00423.5004290.00%
2019/01/102447.0000.00438.0024040.49%
2019/01/091445.001455.00447.0003980.00%
2018/12/1800.001497.00504.00-1365-0.27%
2018/12/171498.5000.00501.0013670.27%
2018/12/0700.001475.00503.00-1375-0.27%
2018/12/041521.001525.00506.0003650.00%
2018/11/301494.0000.00486.0013540.28%
2018/11/2800.001449.00449.50-1349-0.29%
2018/11/2700.004436.25440.50-4345-1.16%
2018/11/221422.001432.00422.0003490.00%
2018/11/1900.003418.50425.00-3346-0.87%
2018/11/081428.0000.00413.0013790.26%
2018/11/071427.501425.50420.0003780.00%
2018/11/063422.171422.00411.5023780.53%
2018/11/054437.383442.00431.5013790.26%
2018/11/021464.001477.50450.0003850.00%
2018/11/012430.004440.50458.50-2390-0.51%
2018/10/312420.002422.00417.0003850.00%
2018/10/3000.002396.50400.00-2387-0.52%
2018/10/251399.0000.00390.5013880.26%
2018/10/191407.0000.00426.5013800.26%
2018/10/1100.001392.00387.00-1350-0.29%
2018/10/0800.002440.00450.00-2337-0.59%
2018/10/050459.0000.00459.0003340.01%
2018/10/044472.0000.00460.0043251.23%
2018/10/032479.001486.50486.5013200.31%
2018/10/021473.5000.00474.0013150.32%
2018/09/171497.0000.00495.0013130.32%
2018/09/032607.0000.00594.0022800.71%
2018/08/303626.001615.00609.0022930.68%
2018/08/281600.0000.00595.0012980.34%
2018/08/2400.003593.00578.00-3300-1.00%
2018/08/233590.0000.00588.0032991.00%
2018/08/2100.001584.00580.00-1291-0.34%
2018/08/081806.002799.50794.00-1241-0.41%
2018/08/071897.0000.00882.0012270.44%
2018/08/061863.001888.00899.0002260.00%
2018/07/1200.000764.00754.0002520.00%
2018/07/1100.000774.00774.0002530.00%
2018/07/0900.001729.00765.00-1248-0.40%
2018/07/051808.0000.00781.0012340.43%
2018/07/0300.001819.00822.00-1237-0.42%
2018/07/021801.001812.00799.0002390.00%
2018/06/291801.001809.00807.0002420.00%
2018/06/271805.001816.00796.0002420.00%
2018/06/211806.0000.00806.0012980.33%
2018/06/0600.001870.00875.00-1316-0.32%
2018/06/0500.002869.50876.00-2313-0.64%
2018/06/042863.0000.00863.0023040.66%
2018/05/301782.001790.00805.0003110.00%
2018/05/291783.001792.00790.0003100.00%
2018/05/251784.001791.00787.0003150.00%
2018/05/1800.001795.00796.00-1331-0.30%
2018/05/171790.0000.00781.0013340.30%
2018/05/1600.001800.00799.00-1336-0.30%
2018/05/151819.0000.00800.0013390.29%
2018/05/1400.001808.00813.00-1343-0.29%
2018/05/111801.001812.00788.0003410.00%
2018/05/104790.003782.33800.0013390.29%
2018/05/0900.001753.00751.00-1331-0.30%
2018/05/081738.0000.00746.0013340.30%
2018/05/071742.001750.00750.0003380.00%
2018/05/041733.002750.00746.00-1335-0.30%
2018/05/021756.001770.00760.0003380.00%
2018/04/301770.0000.00762.0013390.29%
2018/04/2700.001780.00783.00-1341-0.29%
2018/04/261766.001774.00764.0003390.00%
2018/04/2400.001756.00760.00-1339-0.29%
2018/04/231777.960769.00762.0013400.29%
2018/04/2000.001786.00786.00-1343-0.29%
2018/04/190800.000800.00787.0003440.00%
2018/04/161813.001820.00800.0003410.00%
2018/04/131812.0000.00812.0013420.29%
2018/04/1200.001820.00825.00-1347-0.29%
2018/04/111825.0000.00820.0013540.28%
2018/04/1000.001815.00817.00-1364-0.27%
2018/04/0300.001785.00794.00-1361-0.28%
2018/03/301799.0000.00795.0013670.27%
2018/03/281797.001797.00797.0003610.00%
2018/03/261727.0000.00721.0013350.30%
2018/03/233812.672822.50800.0013150.32%
2018/03/220850.000850.00842.0003100.00%
2018/03/211824.052833.52846.00-1307-0.33%
2018/03/200819.000819.00816.0002980.00%
2018/03/161950.880910.00902.0012820.35%
2018/03/151954.0000.00954.0012780.36%
2018/03/080999.000999.00990.0002830.00%
2018/03/052994.5031035.00990.00-1287-0.35%
2018/02/0900.0001055.001055.0002680.00%
2018/01/2900.0001175.001175.0002740.00%
2018/01/2601170.0000.001170.0002820.00%
2018/01/1911130.0000.001130.0012890.35%
2018/01/1801145.0000.001145.0002860.00%
2018/01/0901080.0000.001080.0003070.00%
2018/01/0511139.9900.001125.0013130.32%
2018/01/0441165.0000.001165.0043111.29%
2018/01/0301115.0000.001115.0002950.00%
AI相關探針卡需求加持 精測1月營收年增8%Anue鉅亨-2024/02/04
旺季效應不顯著 精測10月營收小增Anue鉅亨-2023/11/03
〈精測法說〉Q4營運反彈 明年新案發酵拚重返成長Anue鉅亨-2023/10/26
精測 相關文章