捷敏-KY (6525)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.1
漲跌
▲0.5
漲幅
+0.75%
成交量
73張
產業
上市半導體類股▲3.82%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	1	67.70	0	0.00	67.70	1	80	1.25%
2024/03/07	1	67.10	0	0.00	67.20	1	77	1.30%
2024/03/05	1	68.00	0	0.00	68.10	1	81	1.23%
2024/03/04	1	68.30	0	0.00	68.10	1	80	1.25%
2024/03/01	1	67.60	0	0.00	67.80	1	78	1.27%
2024/02/27	2	67.85	0	0.00	67.80	2	77	2.57%
2024/02/26	1	68.00	0	0.00	68.10	1	77	1.29%
2024/02/01	0	0.00	0.1	66.00	65.90	-0.1	70	-0.14%
2024/01/25	0.1	66.10	0	0.00	66.10	0.1	70	0.14%
2024/01/15	0.1	67.50	0	0.00	66.60	0.1	66	0.15%
2023/11/20	0	0.00	1	69.00	69.10	-1	59	-1.67%
2023/11/15	0	0.00	1	67.80	67.90	-1	66	-1.51%
2023/10/25	0.1	65.50	0	0.00	65.60	0.1	86	0.06%
2023/10/06	0.1	67.80	0	0.00	67.30	0.1	95	0.05%
2023/09/06	0	0.00	5	66.40	66.50	-5	126	-3.96%
2023/08/21	3.2	64.22	0	0.00	63.90	3.2	148	2.15%
2023/08/17	2	66.40	0	0.00	66.70	2	146	1.37%
2023/06/28	0	0.00	1	71.30	71.10	-1	145	-0.69%
2023/06/02	0	0.00	9	78.00	78.00	-9	133	-6.74%
2023/05/29	1	75.50	0	0.00	75.90	1	128	0.78%
2023/05/08	2	72.75	0	0.00	72.90	2	142	1.40%
2023/04/19	0	0.00	1	75.70	75.60	-1	149	-0.67%
2023/04/18	1	76.50	0	0.00	76.30	1	147	0.68%
2023/03/30	1	76.30	0	0.00	76.30	1	142	0.70%
2023/03/23	10	77.50	0	0.00	77.50	10	133	7.47%
2023/03/10	2	74.90	0	0.00	74.10	2	124	1.61%
2023/02/01	0	0.00	1	70.60	71.20	-1	109	-0.91%
2023/01/06	1	69.80	0	0.00	70.20	1	110	0.91%
2023/01/04	0	0.00	1	69.60	69.70	-1	115	-0.86%
2023/01/03	1	68.50	0	0.00	69.50	1	116	0.86%
2022/12/06	0	0.00	0.1	71.00	70.90	-0.1	131	-0.08%
2022/12/05	0	0.00	0.2	72.30	72.20	-0.2	130	-0.15%
2022/12/02	0	0.00	0.1	72.10	72.60	-0.1	128	-0.11%
2022/11/28	3.1	69.71	0	0.00	69.90	3.1	128	2.45%
2022/11/17	5.2	69.38	0	0.00	69.50	5.2	148	3.49%
2022/11/16	0.1	69.00	0	0.00	69.00	0.1	161	0.03%
2022/11/15	0	68.00	0	0.00	68.70	0	177	0.03%
2022/10/13	0.1	62.70	0	0.00	60.50	0.1	231	0.04%
2022/09/27	0	0.00	2	70.90	71.70	-2	275	-0.73%
2022/08/23	0	0.00	1	79.90	79.90	-1	329	-0.30%
2022/08/09	2	73.10	0	0.00	74.10	2	284	0.70%
2022/08/08	0	0.00	2	73.30	73.60	-2	278	-0.72%
2022/08/05	2	73.30	0	0.00	73.40	2	273	0.73%
2022/08/01	1	75.70	0	0.00	75.30	1	273	0.37%
2022/07/26	1	75.20	1	75.50	75.00	0	270	0.00%
2022/07/25	1	76.00	0	0.00	76.40	1	267	0.37%
2022/07/22	2	76.25	0	0.00	76.40	2	268	0.74%
2022/07/20	2	76.60	0	0.00	76.00	2	273	0.73%
2022/07/19	1	76.60	0	0.00	76.50	1	275	0.36%
2022/07/15	4	80.63	0	0.00	80.90	4	262	1.52%
2022/07/12	2	78.30	0	0.00	77.50	2	259	0.77%
2022/07/08	1	79.40	0	0.00	79.10	1	257	0.39%
2022/07/07	1	78.70	0	0.00	79.60	1	253	0.40%
2022/07/05	2	78.45	0	0.00	78.80	2	249	0.80%
2022/06/08	0	0.00	1	89.10	89.70	-1	293	-0.34%
2022/06/07	0	0.00	2	87.50	87.20	-2	285	-0.70%
2022/05/17	0	0.00	2	81.35	81.70	-2	299	-0.67%
2022/04/26	7.1	78.80	0	0.00	78.10	7.1	342	2.08%
2022/04/22	4.1	83.01	0	0.00	82.40	4.1	332	1.23%
2022/04/20	1	84.60	0	0.00	84.60	1	335	0.30%
2022/04/19	1	84.30	0	0.00	84.30	1	339	0.29%
2022/04/18	0	0.00	1	84.00	84.40	-1	345	-0.29%
2022/04/15	5.1	83.70	0	0.00	83.30	5.1	346	1.47%
2022/04/11	5	85.00	0	0.00	84.70	5	359	1.39%
2022/04/07	7	88.31	0	0.00	85.60	7	366	1.91%
2022/04/01	6	88.90	1	89.50	89.50	5	380	1.31%
2022/03/31	5.1	91.66	0	0.00	90.80	5.1	374	1.35%
2022/03/30	0	0.00	17	93.88	95.80	-17	344	-4.93%
2022/03/25	0	0.00	1	91.30	91.80	-1	320	-0.31%
2022/03/24	2	90.50	0	0.00	90.80	2	320	0.62%
2022/03/22	0.1	90.90	0	0.00	90.90	0.1	327	0.03%
2022/03/16	0	0.00	1	85.10	85.60	-1	340	-0.29%
2022/03/15	0.1	86.00	0	0.00	85.70	0.1	339	0.03%
2022/03/11	0.1	88.70	0	0.00	88.70	0.1	349	0.01%
2022/03/07	0.1	88.70	0	0.00	88.20	0.1	357	0.01%
2022/02/16	1	94.40	0	0.00	94.40	1	569	0.18%
2022/02/10	0.1	93.40	5	93.60	93.90	-4.9	659	-0.74%
2022/01/26	5	85.20	0	0.00	85.20	5	742	0.67%
2022/01/24	5	86.40	0	0.00	87.60	5	935	0.53%
2022/01/21	0	0.00	7	88.51	88.10	-7	963	-0.73%
2022/01/10	6	90.17	0	0.00	90.10	6	1,025	0.59%
2022/01/07	0.1	91.00	0	0.00	90.50	0.1	1,044	0.01%
2022/01/06	5	90.00	0	0.00	90.40	5	1,050	0.48%
2022/01/05	0.1	92.00	0	0.00	91.20	0.1	1,056	0.01%
2021/12/20	1	88.90	0	0.00	89.10	1	1,161	0.09%
2021/12/17	1.1	89.50	0	0.00	89.20	1.1	1,169	0.09%
2021/12/09	1	93.40	0	0.00	92.50	1	1,245	0.08%
2021/12/08	2	94.00	0	0.00	93.00	2	1,252	0.16%
2021/12/02	1	92.80	0	0.00	92.40	1	1,403	0.07%
2021/11/30	1	94.20	0	0.00	93.60	1	1,467	0.07%
2021/11/29	0	0.00	1	91.20	93.00	-1	1,585	-0.06%
2021/11/26	3	93.53	2	93.60	92.00	1	1,714	0.06%
2021/11/24	0	0.00	1	96.40	96.70	-1	1,870	-0.05%
2021/11/22	1	101.00	3	100.50	99.20	-2	2,010	-0.10%
2021/11/19	1	101.00	0	0.00	100.50	1	2,111	0.05%
2021/11/18	1	103.50	1	107.00	102.00	0	2,185	0.00%
2021/11/17	5	108.10	10	106.85	107.50	-5	2,293	-0.22%
2021/11/12	0	0.00	4	100.00	100.00	-4	2,448	-0.16%
2021/11/11	4	108.00	1	105.00	103.00	3	2,466	0.12%
2021/11/10	5	101.50	0	0.00	102.00	5	2,454	0.20%
2021/11/04	0	0.00	1	105.50	105.00	-1	2,648	-0.04%
2021/11/03	0	0.00	5	108.50	108.50	-5	2,651	-0.19%
2021/11/02	5	111.90	8	111.25	110.50	-3	2,669	-0.11%
2021/11/01	3	105.83	11	105.91	109.50	-8	2,583	-0.31%
2021/10/29	1	100.00	7	99.77	99.60	-6	2,581	-0.23%
2021/10/26	3	97.10	0	0.00	95.00	3	2,884	0.10%
2021/10/19	0	0.00	18	97.23	96.40	-18	3,538	-0.51%
2021/10/18	5	95.20	0	0.00	93.30	5	3,613	0.14%
2021/10/14	2	94.10	2	93.30	94.40	0	3,726	0.00%
2021/10/08	1	96.90	6	97.80	95.60	-5	3,855	-0.13%
2021/10/05	0	0.00	5	85.30	90.10	-5	3,857	-0.13%
2021/10/01	5	92.60	0	0.00	91.80	5	3,829	0.13%
2021/09/30	0	0.00	5	97.40	97.20	-5	3,820	-0.13%
2021/09/29	11	95.01	0	0.00	94.00	11	3,816	0.29%
2021/09/28	0	0.00	1	99.50	99.00	-1	3,805	-0.03%
2021/09/27	1	103.50	0	0.00	101.50	1	3,802	0.03%
2021/09/24	0	0.00	1	101.00	100.50	-1	3,793	-0.03%
2021/09/23	1	100.50	0	0.00	99.70	1	3,788	0.03%
2021/09/17	1	99.50	0	0.00	101.00	1	3,770	0.03%
2021/09/16	6	101.00	0	0.00	100.00	6	3,765	0.16%
2021/09/15	3	100.17	2	99.50	100.50	1	3,763	0.03%
2021/09/14	2	107.00	1	103.50	104.00	1	3,737	0.03%
2021/09/09	0	0.00	1	104.50	106.00	-1	3,680	-0.03%
2021/09/08	1	106.50	1	107.50	103.00	0	3,657	0.00%
2021/09/07	14	109.46	12	109.50	107.50	2	3,620	0.06%
2021/09/02	3.1	109.78	0	0.00	106.50	3.1	3,472	0.09%
2021/09/01	3	114.50	1	112.50	114.00	2	3,349	0.06%
2021/08/31	8	115.44	4	113.25	112.50	4	3,210	0.12%
2021/08/30	2	116.25	0	0.00	117.00	2	3,112	0.06%
2021/08/27	26	120.94	6	117.50	117.00	20	3,034	0.66%
2021/08/26	1	114.00	1	116.00	113.50	0	2,890	0.00%
2021/08/25	9	120.44	14	120.32	116.00	-5	2,858	-0.17%
2021/08/24	1	117.00	2	116.00	117.00	-1	2,738	-0.04%
2021/08/23	16	110.31	8	113.06	115.50	8	2,648	0.30%
2021/08/20	4	103.38	3	106.00	109.00	1	2,508	0.04%
2021/08/19	2	101.00	0	0.00	99.20	2	2,407	0.08%
2021/08/18	1	99.20	1	98.10	106.00	0	2,349	0.00%
2021/08/13	5	109.70	5	109.30	103.00	0	2,199	0.00%
2021/08/12	0	0.00	1	105.00	108.50	-1	2,072	-0.05%
2021/08/11	0	0.00	2	99.50	98.80	-2	2,017	-0.10%
2021/08/10	2	103.75	0	0.00	103.50	2	1,989	0.10%
2021/08/09	2	115.50	7	114.29	115.50	-5	1,958	-0.26%
2021/08/05	2	119.75	5	118.30	123.00	-3	1,882	-0.16%
2021/08/04	3	122.50	4	124.63	121.50	-1	1,836	-0.05%
2021/08/03	15	127.40	9	126.89	124.00	6	1,792	0.33%
2021/08/02	4	123.38	4	124.38	122.50	0	1,658	0.00%
2021/07/30	16	119.72	12	120.75	119.00	4	1,574	0.25%
2021/07/29	11	116.18	13	116.96	121.50	-2	1,460	-0.14%
2021/07/28	2	112.25	3	112.50	110.50	-1	1,304	-0.08%
2021/07/27	4	122.88	4	124.63	122.50	0	1,225	0.00%
2021/07/26	0	0.00	0.1	122.50	122.50	-0.1	1,033	-0.01%
2021/07/23	2	112.50	1	111.50	111.50	1	1,002	0.10%
2021/07/22	0	0.00	3	107.00	107.00	-3	778	-0.39%
2021/07/21	1	94.20	0	0.00	97.40	1	692	0.14%
2021/07/16	1	90.20	11	90.32	91.20	-10	526	-1.90%
2021/07/15	1	87.50	1	87.80	88.00	0	459	0.00%
2021/07/13	12	85.08	2	85.30	84.00	10	421	2.37%
2021/07/09	0	0.00	2	80.90	80.80	-2	376	-0.53%
2021/07/07	0	0.00	1	81.00	81.10	-1	386	-0.26%
2021/07/06	1	82.30	0	0.00	80.60	1	412	0.24%
2021/06/18	1	80.70	0	0.00	80.10	1	651	0.15%
2021/05/28	0	0.00	1	76.00	76.60	-1	889	-0.11%
2021/05/27	0	0.00	1	73.60	75.20	-1	907	-0.11%
2021/05/26	0	0.00	1	75.70	74.80	-1	958	-0.10%
2021/05/25	2	76.00	0	0.00	76.00	2	1,024	0.20%
2021/05/24	0	0.00	1	74.40	75.20	-1	1,178	-0.08%
2021/05/14	1	73.10	2	74.35	73.10	-1	1,437	-0.07%
2021/05/12	0.9	73.50	0	0.00	71.20	0.9	1,430	0.06%
2021/05/07	0	0.00	2	75.60	76.60	-2	1,442	-0.14%
2021/05/06	1	75.20	1.1	76.14	74.20	-0.1	1,466	-0.01%
2021/05/05	1	75.80	2	77.05	74.90	-1	1,507	-0.07%
2021/05/04	2	77.80	0	0.00	75.50	2	1,587	0.13%
2021/04/23	1	81.00	3	81.80	81.50	-2	1,652	-0.12%
2021/04/22	2	82.05	1	82.60	79.80	1	1,674	0.06%
2021/04/21	1	82.00	0	0.00	82.00	1	1,689	0.06%
2021/04/20	4	82.25	1	82.50	82.10	3	1,695	0.18%
2021/04/19	2	81.25	2	81.65	81.90	0	1,744	0.00%
2021/04/16	0	0.00	1	82.00	81.50	-1	1,744	-0.06%
2021/04/14	2	80.25	2	80.90	81.70	0	1,792	0.00%
2021/04/13	0	0.00	3	82.17	80.50	-3	1,791	-0.17%
2021/04/12	2	83.95	0	0.00	82.60	2	1,789	0.11%
2021/04/09	1	86.80	10	86.77	87.00	-9	1,784	-0.50%
2021/04/08	9	88.14	2	88.65	87.80	7	1,798	0.39%
2021/04/07	1	88.00	20	89.45	88.10	-19	1,779	-1.07%
2021/04/06	0	0.00	1	87.80	86.50	-1	1,745	-0.06%
2021/04/01	1	86.00	1	86.50	85.70	0	1,734	0.00%
2021/03/30	2	87.90	1	88.60	87.10	1	1,732	0.06%
2021/03/29	1	87.50	2	87.10	88.80	-1	1,708	-0.06%
2021/03/24	5	85.02	6	85.73	86.20	-1	1,638	-0.06%
2021/03/23	14	84.84	1	85.30	82.60	13	1,606	0.81%
2021/03/22	1	84.50	0	0.00	84.30	1	1,594	0.06%
2021/03/19	5	85.70	0	0.00	85.10	5	1,606	0.31%
2021/03/18	0	0.00	11	85.15	86.40	-11	1,618	-0.68%
2021/03/17	1	85.00	0	0.00	85.00	1	1,611	0.06%
2021/03/16	1	84.30	1	85.10	85.10	0	1,607	0.00%
2021/03/15	8	83.86	8	84.58	84.00	0	1,606	0.00%
2021/03/12	1	82.40	1	81.50	82.50	0	1,607	0.00%
2021/03/11	2	80.95	2	81.05	81.50	0	1,593	0.00%
2021/03/10	1	78.40	1	79.70	79.40	0	1,575	0.00%
2021/03/09	3	76.97	2	79.25	79.20	1	1,557	0.06%
2021/03/08	6	76.72	0	0.00	76.80	6	1,542	0.39%
2021/03/05	1	78.10	0	0.00	77.30	1	1,528	0.07%
2021/02/25	2	84.30	1	82.90	82.90	1	1,426	0.07%
2021/02/24	13	84.34	8.1	85.44	87.60	4.9	1,361	0.36%
2021/02/22	1	81.50	38	81.45	82.00	-37	1,179	-3.14%
2021/02/19	1	84.20	3	83.10	82.30	-2	1,132	-0.18%
2021/02/18	34	76.05	15	75.37	79.00	19	1,028	1.85%
2021/02/17	0	0.00	6	70.57	71.90	-6	958	-0.63%
2021/02/05	10	68.32	0	0.00	67.90	10	934	1.07%
2021/01/29	0	0.00	15	69.53	67.20	-15	902	-1.66%
2021/01/28	6	72.42	0	0.00	70.10	6	881	0.68%
2021/01/27	12	73.33	28	73.81	74.40	-16	850	-1.88%
2021/01/26	49	73.71	46	73.61	73.40	3	801	0.37%
2021/01/25	30	70.63	3	71.23	71.70	27	717	3.76%
2021/01/20	2	69.85	2.4	68.04	67.90	-0.4	661	-0.06%
2021/01/19	0	0.00	6	69.70	69.10	-6	640	-0.94%
2021/01/18	3	68.10	3	67.23	68.80	0	629	0.00%
2021/01/15	10	69.80	1	70.10	68.20	9	618	1.46%
2021/01/12	3	71.57	7	70.80	67.50	-4	555	-0.72%
2021/01/11	1	67.50	0	0.00	67.40	1	497	0.20%
2021/01/08	2	71.90	0	0.00	67.50	2	490	0.41%
2021/01/07	0	0.00	1	68.00	68.10	-1	446	-0.22%
2021/01/06	0	0.00	1	66.60	66.30	-1	433	-0.23%
2021/01/05	2	68.35	0	0.00	67.80	2	419	0.48%
2021/01/04	2	68.30	1	70.30	69.30	1	409	0.24%
2020/12/31	6	65.47	3	67.77	68.20	3	380	0.79%
2020/12/25	1	65.50	1	65.10	65.70	0	338	0.00%
2020/12/23	0	0.00	1	63.20	63.60	-1	313	-0.32%
2020/12/22	0	0.00	4	63.80	63.40	-4	312	-1.28%
2020/12/21	0	0.00	1	63.30	63.80	-1	305	-0.33%
2020/12/18	6	63.60	0	0.00	63.50	6	297	2.02%
2020/12/14	1	68.50	2	67.70	67.40	-1	254	-0.39%
2020/12/11	0	0.00	2	65.35	65.50	-2	220	-0.91%
2020/12/10	0	0.00	1	66.00	64.10	-1	206	-0.49%
2020/12/09	6	66.68	8	67.05	65.80	-2	191	-1.05%
2020/12/08	3	65.50	3	64.67	64.90	0	155	0.00%
2020/12/07	0	0.00	1	62.00	62.20	-1	124	-0.81%
2020/12/03	5	61.50	0	0.00	60.80	5	114	4.36%
2020/12/02	0	0.00	5	61.10	61.80	-5	112	-4.44%
2020/11/30	0	0.00	1	60.20	59.90	-1	104	-0.95%
2020/11/24	4	59.88	0	0.00	59.50	4	102	3.92%
2020/11/12	1	58.30	0	0.00	57.70	1	101	0.98%
2020/11/04	1	55.90	0	0.00	56.20	1	107	0.93%
2020/10/26	0	0.00	1	56.70	56.00	-1	120	-0.83%
2020/10/08	1	57.70	0	0.00	57.90	1	146	0.68%
2020/09/21	0.7	58.20	0	0.00	58.40	0.7	187	0.37%
2020/09/15	1	56.50	0	0.00	56.70	1	210	0.47%
2020/09/09	0	0.00	1	56.10	56.50	-1	223	-0.45%
2020/09/07	1	56.90	0	0.00	56.60	1	230	0.43%
2020/09/01	0	0.00	10	57.07	57.20	-10	282	-3.54%
2020/08/27	0	0.00	1	58.20	58.20	-1	306	-0.33%
2020/08/11	0	0.00	2	60.05	59.30	-2	314	-0.64%
2020/08/10	0	0.00	2	60.25	59.80	-2	314	-0.63%
2020/08/07	1	59.60	0	0.00	59.60	1	314	0.32%
2020/07/28	2	60.05	0	0.00	58.10	2	337	0.59%
2020/07/21	1	61.70	0	0.00	61.30	1	327	0.30%
2020/07/17	0	0.00	1	61.50	61.20	-1	327	-0.31%
2020/07/09	0	0.00	5	62.80	62.10	-5	334	-1.50%
2020/07/08	1	62.30	0	0.00	62.40	1	335	0.30%
2020/07/07	0	0.00	1	63.50	62.40	-1	333	-0.30%
2020/07/02	2	61.40	0	0.00	61.40	2	341	0.59%
2020/06/22	0	0.00	10	64.46	65.20	-10	337	-2.96%
2020/06/16	0	0.00	8	63.85	64.00	-8	331	-2.41%
2020/06/11	0	0.00	1	64.20	63.70	-1	340	-0.29%
2020/06/08	0	0.00	6	63.73	62.90	-6	317	-1.89%
2020/06/05	11	62.82	0	0.00	62.80	11	310	3.54%
2020/06/03	1	62.40	0	0.00	63.10	1	310	0.32%
2020/06/02	8	60.18	0	0.00	60.10	8	297	2.69%
2020/06/01	1	60.20	0	0.00	60.30	1	297	0.34%
2020/05/28	2	60.15	0	0.00	59.50	2	297	0.67%
2020/05/27	2	59.40	0	0.00	60.50	2	299	0.67%
2020/05/20	0	0.00	2	59.60	59.60	-2	300	-0.67%
2020/05/14	0	0.00	3	60.10	59.20	-3	301	-0.99%
2020/05/13	0	0.00	3	59.50	59.80	-3	300	-1.00%
2020/05/11	6	60.10	0	0.00	60.10	6	300	2.00%
2020/05/08	2	59.90	0	0.00	59.90	2	295	0.68%
2020/05/06	0	0.00	1	59.00	58.70	-1	286	-0.35%
2020/05/05	2	56.50	0	0.00	57.20	2	280	0.71%
2020/04/29	0	0.00	3	56.53	56.40	-3	283	-1.06%
2020/04/23	4	54.40	0	0.00	54.30	4	305	1.31%
2020/04/21	4	53.65	2	53.85	52.90	2	307	0.65%
2020/04/13	0	0.00	1	55.00	53.20	-1	297	-0.34%
2020/04/07	1	53.40	21	52.39	53.30	-20	287	-6.96%
2020/04/06	0	0.00	29	50.40	50.60	-29	280	-10.35%
2020/03/30	5	46.29	0	0.00	47.35	5	277	1.80%
2020/03/27	45	48.08	0	0.00	47.55	45	275	16.32%
2020/03/23	1	43.15	0	0.00	43.50	1	264	0.38%
2020/03/12	1	51.00	0	0.00	51.60	1	242	0.41%
2020/02/27	1	58.00	0	0.00	58.00	1	228	0.44%
2020/02/24	2	59.85	0	0.00	59.70	2	226	0.88%
2020/02/13	1	60.60	0	0.00	59.40	1	227	0.44%
2020/02/11	0	0.00	1	59.40	59.40	-1	235	-0.42%
2020/02/07	0	0.00	1	59.60	59.30	-1	243	-0.41%
2020/01/31	1	60.50	0	0.00	60.30	1	242	0.41%
2020/01/30	1	61.10	1	61.40	61.30	0	236	0.00%
2020/01/14	1	67.90	0	0.00	67.50	1	240	0.42%
2020/01/03	1	66.70	0	0.00	66.70	1	287	0.35%
2020/01/02	2	68.20	0	0.00	67.90	2	287	0.70%
2019/12/31	0	0.00	3	67.80	67.50	-3	296	-1.01%
2019/12/27	1	67.30	1	67.30	67.60	0	340	0.00%
2019/12/19	0	0.00	3	66.50	66.60	-3	357	-0.84%
2019/12/05	1	64.40	0	0.00	64.60	1	400	0.25%
2019/12/03	1	64.30	0	0.00	64.60	1	420	0.24%
2019/11/28	1	66.00	0	0.00	65.80	1	415	0.24%
2019/11/27	2	65.90	0	0.00	66.10	2	415	0.48%
2019/11/22	1	66.00	0	0.00	65.90	1	412	0.24%
2019/11/18	1	66.90	0	0.00	66.70	1	422	0.24%
2019/11/14	1	65.50	0	0.00	65.30	1	434	0.23%
2019/11/11	1	66.90	0	0.00	66.00	1	428	0.23%
2019/11/08	4	68.35	0	0.00	68.00	4	422	0.95%
2019/11/07	0	0.00	2	69.55	69.00	-2	419	-0.48%
2019/11/05	1	70.70	0	0.00	70.30	1	411	0.24%
2019/10/28	1	72.10	0	0.00	71.50	1	407	0.25%
2019/10/25	2	71.50	0	0.00	70.70	2	403	0.50%
2019/10/23	0	0.00	1	71.70	72.00	-1	402	-0.25%
2019/10/22	0	0.00	0.2	71.50	71.50	-0.2	398	-0.06%
2019/10/18	1	72.00	4	72.33	72.90	-3	389	-0.77%
2019/10/17	0	0.00	1	71.70	71.70	-1	376	-0.27%
2019/10/15	1	70.50	1	71.80	71.80	0	361	0.00%
2019/10/09	1	69.00	0	0.00	69.50	1	351	0.28%
2019/10/04	1	71.70	0	0.00	71.50	1	346	0.29%
2019/10/03	1	69.70	1.3	69.48	70.50	-0.3	356	-0.08%
2019/09/25	0	0.00	1	68.50	67.90	-1	362	-0.28%
2019/09/24	0	0.00	6	68.35	68.80	-6	363	-1.65%
2019/09/20	0	0.00	9	68.33	67.80	-9	355	-2.53%
2019/09/19	1	68.00	12	68.20	67.80	-11	351	-3.13%
2019/09/09	0	0.00	3	69.60	69.40	-3	330	-0.91%
2019/09/06	0	0.00	7	66.79	68.00	-7	303	-2.31%
2019/09/03	0	0.00	1	65.50	65.60	-1	279	-0.36%
2019/09/02	1	64.80	0	0.00	65.40	1	278	0.36%
2019/08/23	2	64.60	0	0.00	64.40	2	279	0.72%
2019/08/14	0	0.00	1	65.50	64.70	-1	259	-0.39%
2019/07/11	4	63.28	0	0.00	63.60	4	283	1.41%
2019/07/10	1	63.70	0	0.00	63.80	1	281	0.36%
2019/07/09	6	64.53	0	0.00	63.50	6	278	2.15%
2019/07/08	1	75.80	0	0.00	76.50	1	254	0.39%
2019/07/03	2	72.80	0.1	72.50	72.50	1.9	238	0.80%
2019/07/02	9	73.44	0	0.00	73.20	9	245	3.67%
2019/06/20	1	70.20	1	69.90	70.00	0	266	0.00%
2019/06/14	0	0.00	1	68.10	68.10	-1	348	-0.29%
2019/06/04	0	0.00	1	68.80	68.50	-1	371	-0.27%
2019/05/28	1	68.20	1	68.30	68.20	0	384	0.00%
2019/05/27	1	65.70	0	0.00	66.30	1	387	0.26%
2019/05/09	0	0.00	20	70.00	69.90	-20	446	-4.47%
2019/04/16	1	73.80	0	0.00	73.90	1	477	0.21%
2019/04/15	15	74.00	0	0.00	74.00	15	478	3.13%
2019/04/10	7	75.83	0	0.00	75.90	7	486	1.44%
2019/04/03	0.4	73.90	0	0.00	73.90	0.4	476	0.09%
2019/04/02	0.5	73.30	0	0.00	73.30	0.5	477	0.10%
2019/04/01	1	73.50	1	73.20	72.70	0	479	0.00%
2019/03/22	0	0.00	3	74.10	73.90	-3	515	-0.58%
2019/03/21	0	0.00	27	73.69	76.00	-27	489	-5.52%
2019/03/19	1	72.00	2	71.80	72.00	-1	520	-0.19%
2019/03/18	0	0.00	5	72.60	72.00	-5	525	-0.95%
2019/03/15	30	71.27	1.5	71.50	71.60	28.5	529	5.39%
2019/03/07	4	71.30	1	71.00	70.80	3	631	0.48%
2019/03/06	0	0.00	1	70.30	70.30	-1	635	-0.16%
2019/02/25	0	0.00	3	72.30	72.60	-3	710	-0.42%
2019/02/21	0	0.00	0.8	72.40	72.60	-0.8	758	-0.11%
2019/02/19	2	72.10	0	0.00	71.60	2	759	0.26%
2019/02/14	1	72.90	3	73.23	71.90	-2	848	-0.24%
2019/02/12	3	71.10	0	0.00	71.30	3	906	0.33%
2019/02/11	0	0.00	2	69.35	70.20	-2	900	-0.22%
2019/01/30	2	68.05	0	0.00	68.00	2	904	0.22%
2019/01/29	0	0.00	2	69.25	68.60	-2	902	-0.22%
2019/01/28	1	70.20	0	0.00	70.10	1	897	0.11%
2019/01/25	0	0.00	1	70.90	70.60	-1	896	-0.11%
2019/01/24	1	70.30	0	0.00	70.20	1	897	0.11%
2019/01/22	0	0.00	1	70.70	70.30	-1	893	-0.11%
2019/01/18	1	70.20	1	69.80	70.30	0	891	0.00%
2019/01/16	3	69.80	0	0.00	69.50	3	895	0.33%
2019/01/15	1	69.20	1	69.70	68.70	0	894	0.00%
2019/01/14	1	67.00	0	0.00	67.30	1	888	0.11%
2019/01/11	1	69.00	0	0.00	69.20	1	883	0.11%
2018/12/26	1	71.70	0	0.00	69.60	1	894	0.11%
2018/12/22	0	0.00	1	72.80	71.80	-1	882	-0.11%
2018/12/19	1	72.80	3	73.23	72.60	-2	868	-0.23%
2018/12/18	0	0.00	1	72.30	72.00	-1	869	-0.12%
2018/12/17	2	74.20	0	0.00	74.20	2	856	0.23%
2018/12/14	1	76.00	0	0.00	75.10	1	847	0.12%
2018/12/13	0	0.00	10	76.76	76.00	-10	842	-1.19%
2018/12/12	12	76.38	5	76.24	75.80	7	822	0.85%
2018/12/07	0	0.00	1	72.50	72.70	-1	765	-0.13%
2018/12/06	2	69.00	0	0.00	69.10	2	752	0.27%
2018/12/05	4	74.60	0	0.00	74.40	4	735	0.54%
2018/12/04	1	74.00	2	74.60	75.00	-1	732	-0.14%
2018/12/03	6	75.43	2	75.35	75.10	4	731	0.55%
2018/11/30	1	71.10	0	0.00	71.20	1	688	0.15%
2018/11/29	0	0.00	2	71.60	70.10	-2	682	-0.29%
2018/11/28	3	71.37	6	71.03	71.00	-3	674	-0.44%
2018/11/27	3	68.67	1	71.50	70.30	2	665	0.30%
2018/11/26	1	67.70	1	66.70	66.70	0	626	0.00%
2018/11/22	1	68.80	0	0.00	67.00	1	628	0.16%
2018/11/20	3	68.43	7	68.17	68.80	-4	598	-0.67%
2018/11/16	3	66.60	0	0.00	66.50	3	563	0.53%
2018/11/15	3	68.20	0	0.00	68.30	3	552	0.54%
2018/11/14	0	0.00	1	68.30	66.80	-1	537	-0.19%
2018/11/13	1	67.60	0	0.00	67.60	1	504	0.20%
2018/11/12	12	62.65	13	62.60	62.20	-1	479	-0.21%
2018/11/08	0	0.00	1	56.60	56.50	-1	410	-0.24%
2018/11/07	1	56.30	0	0.00	56.60	1	412	0.24%
2018/11/01	2	53.70	2	54.10	53.80	0	430	0.00%
2018/10/30	0	0.00	0.1	51.00	51.00	-0.1	441	-0.02%
2018/10/26	1	51.50	0	0.00	49.60	1	456	0.22%
2018/10/18	0	0.00	1	57.20	57.00	-1	518	-0.19%
2018/10/17	0	0.00	1	57.80	57.90	-1	534	-0.19%
2018/10/12	0.3	54.20	0	0.00	54.00	0.3	585	0.04%
2018/10/11	1	53.40	0	0.00	53.40	1	625	0.16%
2018/09/20	1	62.50	0	0.00	62.00	1	739	0.14%
2018/09/19	3	63.40	0	0.00	63.10	3	741	0.40%
2018/09/12	1	64.00	0	0.00	64.30	1	763	0.13%
2018/09/11	1.1	64.93	0	0.00	65.10	1.1	774	0.15%
2018/09/10	1	65.50	0	0.00	64.70	1	793	0.13%
2018/08/30	2	74.65	0	0.00	74.40	2	1,103	0.18%
2018/08/27	1	73.40	1	73.30	73.80	0	1,212	0.00%
2018/08/22	0	0.00	1	74.20	74.20	-1	1,421	-0.07%
2018/08/21	1	74.70	0	0.00	75.00	1	1,518	0.07%
2018/08/20	0	0.00	1	75.10	74.60	-1	1,557	-0.06%
2018/08/17	1	78.60	1	78.20	77.00	0	1,559	0.00%
2018/08/14	0	0.00	2	77.80	77.90	-2	1,619	-0.12%
2018/08/13	0	0.00	1	78.80	78.00	-1	1,650	-0.06%
2018/08/03	0	83.20	0	0.00	82.70	0	1,737	0.00%
2018/07/27	0	0.00	5	83.20	83.70	-5	1,729	-0.29%
2018/07/20	0	0.00	8	81.24	83.80	-8	1,685	-0.47%
2018/07/19	2	82.50	1	82.00	82.10	1	1,681	0.06%
2018/07/18	1	79.00	0	0.00	84.00	1	1,683	0.06%
2018/07/17	0	0.00	7	89.23	89.70	-7	1,662	-0.42%
2018/07/16	0	0.00	1	90.30	89.70	-1	1,707	-0.06%
2018/07/12	1	88.20	1	88.00	87.80	0	1,722	0.00%
2018/07/11	0	0.00	1	89.30	87.10	-1	1,724	-0.06%
2018/07/10	1	85.50	1	87.10	87.20	0	1,717	0.00%
2018/07/06	4	82.15	3	82.93	84.00	1	1,726	0.06%
2018/07/04	1	84.10	1	84.80	84.20	0	1,735	0.00%
2018/07/03	1	85.40	2	86.20	84.10	-1	1,746	-0.06%
2018/07/02	1	86.60	0	0.00	85.20	1	1,763	0.06%
2018/06/26	1	86.00	1	85.20	84.90	0	1,904	0.00%
2018/06/21	1	87.40	1	86.50	87.20	0	1,896	0.00%
2018/06/19	4	85.28	0	0.00	85.20	4	1,875	0.21%
2018/06/14	2	88.60	1	89.00	88.00	1	1,855	0.05%
2018/06/13	1	89.00	14	88.98	88.10	-13	1,836	-0.71%
2018/06/12	3	89.70	9	90.78	88.40	-6	1,818	-0.33%
2018/06/11	33	91.42	16	92.20	91.00	17	1,773	0.96%
2018/06/08	13	89.87	1	89.00	88.70	12	1,686	0.71%
2018/06/07	6	90.70	2	91.15	90.50	4	1,631	0.25%
2018/06/05	3	88.80	1	89.30	86.30	2	1,561	0.13%
2018/06/04	6.3	91.56	8	90.71	89.50	-1.7	1,544	-0.11%
2018/06/01	0	0.00	1	88.50	88.50	-1	1,483	-0.07%
2018/05/31	12	90.21	3	89.60	86.00	9	1,453	0.62%
2018/05/29	1	88.10	3	86.73	85.60	-2	1,275	-0.16%
2018/05/28	0	0.00	54	81.11	82.40	-54	1,178	-4.58%
2018/05/23	14	78.21	0	0.00	78.10	14	1,106	1.26%
2018/05/22	2	79.35	1	79.30	79.00	1	1,115	0.09%
2018/05/18	1	76.40	0	0.00	76.50	1	1,080	0.09%
2018/05/14	7	77.47	0	0.00	77.50	7	1,125	0.62%
2018/05/11	23	80.40	0	0.00	78.90	23	1,126	2.04%
2018/05/10	15	81.78	10	83.01	83.50	5	1,055	0.47%
2018/05/08	0	0.00	5	84.30	84.10	-5	1,031	-0.48%
2018/05/07	0	0.00	9	84.82	85.50	-9	1,039	-0.87%
2018/05/04	5	81.74	2	82.30	81.50	3	1,050	0.29%
2018/05/03	4	82.33	0	0.00	82.30	4	1,061	0.38%
2018/05/02	1	82.30	0	0.00	82.20	1	1,079	0.09%
2018/04/30	4	82.73	0	0.00	83.30	4	1,121	0.36%
2018/04/26	10	82.12	5	83.08	81.70	5	1,231	0.41%
2018/04/25	5	84.02	5	82.18	83.70	0	1,235	0.00%
2018/04/24	8	82.43	7	83.79	83.70	1	1,247	0.08%
2018/04/23	2	87.85	5	88.90	86.20	-3	1,251	-0.24%
2018/04/20	8	90.64	1	92.40	88.00	7	1,243	0.56%
2018/04/19	7	88.93	3	88.63	90.00	4	1,189	0.34%
2018/04/18	1	83.00	1	83.40	85.00	0	1,163	0.00%
2018/04/12	0	0.00	6	85.80	86.30	-6	1,230	-0.49%
2018/04/10	1	88.60	0	0.00	87.60	1	1,292	0.08%
2018/04/09	1	86.60	0	0.00	87.40	1	1,373	0.07%
2018/04/03	0	0.00	1	89.00	87.40	-1	1,500	-0.07%
2018/04/02	9	88.49	3	88.20	88.20	6	1,521	0.39%
2018/03/31	1	89.80	6	88.88	90.20	-5	1,546	-0.32%
2018/03/14	0	0.00	2	80.30	79.00	-2	1,822	-0.11%
2018/03/12	0	0.00	2	76.80	76.90	-2	1,823	-0.11%
2018/03/07	3	74.47	0	0.00	73.00	3	1,874	0.16%
2018/03/06	1	78.20	1	77.00	77.00	0	1,887	0.00%
2018/03/01	0	0.00	5	77.80	77.80	-5	1,937	-0.26%
2018/02/26	1	78.70	1	78.30	78.00	0	1,979	0.00%
2018/02/22	6	76.32	2	76.15	76.20	4	2,045	0.20%
2018/02/21	1	74.10	0	0.00	73.10	1	2,064	0.05%
2018/02/06	1	72.50	2	74.05	73.00	-1	2,569	-0.04%
2018/02/02	2	83.55	1	84.00	83.60	1	2,607	0.04%
2018/02/01	2	85.30	2	85.90	84.30	0	2,682	0.00%
2018/01/31	1	84.50	7	84.30	84.30	-6	2,741	-0.22%
2018/01/29	2	87.65	3	87.73	87.70	-1	2,943	-0.03%
2018/01/26	2	86.50	18	86.15	86.00	-16	3,039	-0.53%
2018/01/25	8	86.74	5	85.70	85.40	3	3,094	0.10%
2018/01/24	23	88.38	12	88.18	87.70	11	3,249	0.34%
2018/01/23	15	88.51	16	88.64	88.30	-1	3,354	-0.03%
2018/01/22	3	84.73	9	84.62	85.20	-6	3,340	-0.18%
2018/01/19	5	83.58	6	83.32	83.30	-1	3,558	-0.03%
2018/01/18	7	84.23	0	0.00	83.40	7	3,673	0.19%
2018/01/17	1	84.50	0	0.00	83.50	1	3,667	0.03%
2018/01/16	10	86.16	0	0.00	86.20	10	3,645	0.27%
2018/01/15	1	85.50	0	0.00	85.80	1	3,652	0.03%
2018/01/12	1	88.50	1	87.60	87.00	0	3,655	0.00%
2018/01/10	3	87.83	2	88.35	85.40	1	3,646	0.03%
2018/01/09	1	88.50	1	88.40	88.30	0	3,608	0.00%
2018/01/08	0	0.00	2	89.35	90.00	-2	3,589	-0.06%
2018/01/05	8	94.44	18	93.96	93.00	-10	3,554	-0.28%
2018/01/04	13	94.82	6	94.92	95.00	7	3,522	0.20%
2018/01/03	17	97.62	12	96.36	94.20	5	3,480	0.14%
2018/01/02	5	90.70	9	93.43	95.40	-4	3,396	-0.12%