瑞耘 (6532)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.9
漲幅
+1.40%
成交量
145張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	64.85	1	64.20	64.00	1	998	0.10%
2024/04/18	1	67.10	1	66.80	66.80	0	992	0.00%
2024/04/15	1	68.70	0	0.00	68.60	1	982	0.10%
2024/04/12	3	70.70	0	0.00	70.70	3	976	0.31%
2024/04/08	0	0.00	3	72.40	72.40	-3	957	-0.31%
2024/04/03	4	77.23	2	76.30	75.60	2	941	0.21%
2024/04/02	3	77.30	1	78.00	79.40	2	909	0.22%
2024/03/19	0	73.90	0	0.00	73.80	0	830	0.00%
2024/03/18	0	72.90	0	0.00	73.30	0	820	0.00%
2024/03/14	0	0.00	1	71.50	71.30	-1	814	-0.12%
2024/03/13	1	76.30	0	0.00	73.20	1	809	0.12%
2024/03/07	1	75.70	0	0.00	75.60	1	767	0.13%
2024/03/05	0	0.00	1	78.50	78.60	-1	727	-0.14%
2024/03/01	9	81.38	4	81.23	81.20	5	693	0.72%
2024/02/29	0	0.00	12	80.01	84.00	-12	662	-1.81%
2024/02/27	8	84.09	7	82.00	82.00	1	624	0.16%
2024/02/26	16	79.98	6	81.78	82.80	10	437	2.29%
2024/02/23	1	74.80	1	74.30	75.30	0	348	0.00%
2024/02/22	5	68.30	5	69.10	68.50	0	284	0.00%
2024/02/20	1	67.20	3	68.60	68.20	-2	271	-0.74%
2024/02/19	3	69.07	0	0.00	69.50	3	277	1.08%
2024/02/16	0	0.00	1	65.00	67.40	-1	240	-0.42%
2024/02/01	0	0.00	0.1	59.81	59.40	-0.1	216	-0.05%
2024/01/26	0	0.00	0.2	59.20	59.40	-0.2	229	-0.07%
2024/01/25	0.1	58.99	0	0.00	58.30	0.1	231	0.03%
2024/01/23	0.1	58.40	0	0.00	58.30	0.1	239	0.03%
2024/01/17	0.1	58.20	0	0.00	56.60	0.1	246	0.04%
2024/01/04	0	0.00	5	58.40	58.20	-5	264	-1.89%
2023/12/12	1	61.00	2	61.10	60.90	-1	278	-0.36%
2023/12/11	1	62.00	0	0.00	61.70	1	279	0.36%
2023/11/30	7	65.70	0	0.00	65.70	7	283	2.47%
2023/11/24	0	0.00	2	67.70	67.60	-2	270	-0.74%
2023/11/22	1	68.10	0	0.00	67.20	1	262	0.38%
2023/11/08	0	0.00	10	60.96	60.50	-10	223	-4.48%
2023/10/18	2	61.20	0	0.00	61.40	2	448	0.45%
2023/09/11	2	56.20	2	56.10	56.10	0	772	0.00%
2023/08/22	0	0.00	1	56.50	55.40	-1	1,459	-0.07%
2023/08/21	0	0.00	4	56.40	56.20	-4	1,458	-0.27%
2023/08/18	8	58.11	3	56.83	57.00	5	1,456	0.34%
2023/08/17	0	0.00	9	58.00	58.00	-9	1,452	-0.62%
2023/07/31	4	64.98	1	64.20	64.50	3	1,424	0.21%
2023/07/28	0	0.00	1	64.40	64.40	-1	1,330	-0.08%
2023/07/06	1	58.20	0	0.00	58.20	1	1,407	0.07%
2023/06/26	1	64.60	0	0.00	65.50	1	1,271	0.08%
2023/06/15	3	70.20	8	69.24	68.90	-5	1,171	-0.43%
2023/06/14	3	68.93	4	68.77	69.30	-1	1,117	-0.09%
2023/06/13	6	69.88	11	69.25	70.70	-5	1,028	-0.49%
2023/06/12	0	0.00	2	69.00	64.30	-2	902	-0.22%
2023/06/09	12	65.98	8	66.11	65.80	4	828	0.48%
2023/06/08	6	64.08	12.1	65.19	66.20	-6.1	638	-0.96%
2023/06/07	0	0.00	2	59.10	60.20	-2	536	-0.37%
2023/06/06	1	57.90	5	58.64	57.50	-4	504	-0.79%
2023/06/05	3	54.30	3	54.40	54.30	0	467	0.00%
2023/06/02	1	53.60	0	0.00	53.60	1	472	0.21%
2023/06/01	1	53.10	0	0.00	53.20	1	472	0.21%
2023/05/29	0	0.00	3	53.00	53.10	-3	479	-0.63%
2023/05/26	2	53.10	0	0.00	52.30	2	483	0.41%
2023/05/25	1	52.60	0	0.00	52.50	1	483	0.21%
2023/05/22	1	52.40	0	0.00	52.40	1	496	0.20%
2023/05/18	1	52.00	0	0.00	51.80	1	497	0.20%
2023/05/11	0	0.00	0.1	51.30	50.70	-0.1	495	-0.02%
2023/05/10	0.1	52.20	0	0.00	52.40	0.1	494	0.02%
2023/05/08	2	53.80	0	0.00	53.80	2	487	0.41%
2023/04/20	1	60.60	4	59.58	58.40	-3	421	-0.71%
2023/04/19	1	59.10	1	59.00	58.80	0	401	0.00%
2023/04/13	1	58.60	0	0.00	58.70	1	375	0.27%
2023/04/12	1	59.90	11	59.02	58.80	-10	358	-2.79%
2023/04/11	0	0.00	1	57.80	57.90	-1	302	-0.33%
2023/03/30	1	52.50	0	0.00	53.00	1	282	0.35%
2023/03/27	1	54.00	0	0.00	53.60	1	290	0.34%
2023/03/22	0	0.00	1	53.00	53.10	-1	295	-0.34%
2023/03/17	0	52.25	0	0.00	51.90	0	317	0.00%
2023/03/13	1	51.00	0	0.00	52.50	1	449	0.22%
2023/03/08	0	0.00	1	56.40	56.40	-1	461	-0.22%
2023/03/03	0	0.00	1	56.40	56.70	-1	470	-0.21%
2023/02/22	2	55.20	0	0.00	55.40	2	535	0.37%
2023/02/21	0	0.00	1	56.90	56.10	-1	547	-0.18%
2023/02/20	1	56.40	4	56.35	56.60	-3	578	-0.52%
2023/02/15	0	0.00	6	55.33	54.80	-6	810	-0.74%
2023/02/10	2	55.75	0	0.00	55.00	2	1,006	0.20%
2023/02/09	0	0.00	1	56.80	56.70	-1	1,020	-0.10%
2023/02/06	0	0.00	2	56.80	57.00	-2	1,032	-0.19%
2023/02/01	0	0.00	1	56.10	56.00	-1	1,042	-0.10%
2023/01/30	1	55.00	1	54.90	55.00	0	1,042	0.00%
2023/01/12	3	53.20	0	0.00	53.50	3	1,064	0.28%
2022/12/22	1	52.60	1	52.20	52.20	0	1,265	0.00%
2022/12/20	1.2	52.01	4	50.90	51.10	-2.8	1,274	-0.22%
2022/12/19	0	0.00	1	52.40	52.40	-1	1,281	-0.08%
2022/12/16	1	53.50	1	53.30	53.30	0	1,290	0.00%
2022/12/15	2	53.65	1	54.30	54.30	1	1,293	0.08%
2022/12/14	1	53.20	2	53.30	53.60	-1	1,294	-0.08%
2022/12/13	2	53.05	2	52.35	52.40	0	1,297	0.00%
2022/12/12	1	52.30	1	53.00	53.00	0	1,302	0.00%
2022/12/09	6	53.90	1	53.40	53.10	5	1,306	0.38%
2022/12/08	9	54.62	9	54.90	53.90	0	1,315	0.00%
2022/12/07	5	55.56	2	54.35	54.00	3	1,331	0.23%
2022/12/06	10	58.69	2	57.90	57.60	8	1,328	0.60%
2022/12/05	0	0.00	9	62.94	63.90	-9	1,313	-0.69%
2022/12/02	1	60.80	0	0.00	61.80	1	1,347	0.07%
2022/12/01	2	61.10	0	0.00	62.20	2	1,344	0.15%
2022/11/30	1	60.80	5	61.20	61.00	-4	1,362	-0.29%
2022/11/29	1	60.30	0	0.00	60.50	1	1,412	0.07%
2022/11/25	1	60.60	0	0.00	60.50	1	1,450	0.07%
2022/11/23	6	60.00	6	59.30	59.30	0	1,411	0.00%
2022/11/21	3	59.73	3	60.50	59.10	0	1,389	0.00%
2022/11/18	8	60.28	0	0.00	59.60	8	1,379	0.58%
2022/11/17	3	60.60	4	61.33	61.00	-1	1,353	-0.07%
2022/11/16	2	62.25	12	60.88	60.70	-10	1,335	-0.75%
2022/11/15	11	62.82	3	65.03	62.80	8	1,298	0.62%
2022/11/14	2	61.90	2	62.40	62.80	0	1,201	0.00%
2022/11/11	2	61.65	5	63.32	63.70	-3	1,132	-0.26%
2022/11/10	9	61.90	2	63.50	59.60	7	1,055	0.66%
2022/11/09	0	0.00	5	60.30	60.30	-5	938	-0.53%
2022/11/04	1	57.60	0	0.00	57.60	1	839	0.12%
2022/11/03	0	57.50	0	0.00	57.50	0	828	0.00%
2022/10/31	0	0.00	1	55.10	55.20	-1	804	-0.12%
2022/10/24	1	53.80	0	0.00	53.50	1	777	0.13%
2022/10/07	10	57.70	0	0.00	57.70	10	675	1.48%
2022/10/06	2	60.25	2	59.30	60.00	0	653	0.00%
2022/10/05	2	57.60	2	58.95	58.50	0	585	0.00%
2022/10/03	1	56.10	0	0.00	56.40	1	541	0.18%
2022/09/30	0	0.00	5	54.00	56.80	-5	528	-0.95%
2022/09/29	0.1	51.70	0	0.00	51.70	0.1	513	0.01%
2022/09/28	5	53.20	0	0.00	50.80	5	510	0.98%
2022/09/16	0.2	57.90	0	0.00	57.90	0.2	435	0.05%
2022/09/15	1	58.39	0	0.00	57.90	1	425	0.24%
2022/09/14	0.1	59.00	2	57.45	59.00	-1.9	403	-0.48%
2022/09/13	20.4	58.00	1	58.50	58.00	19.4	378	5.12%
2022/09/12	1	56.20	1	57.50	58.20	0	344	0.00%
2022/09/08	2	55.95	11	56.35	56.10	-9	298	-3.01%
2022/09/07	0.1	52.50	0	0.00	52.60	0.1	230	0.04%
2022/09/05	1	55.40	0	0.00	55.40	1	184	0.54%
2022/09/02	1	53.40	8	51.60	53.40	-7	130	-5.37%
2022/09/01	1	49.00	3	49.05	48.55	-2	79	-2.51%
2022/08/04	4	42.10	4	42.41	43.65	0	98	0.00%
2022/07/18	4	43.51	0	0.00	43.50	4	96	4.15%
2022/07/15	1	42.45	0	0.00	43.00	1	96	1.04%
2022/07/12	0	0.00	1	43.15	42.70	-1	105	-0.95%
2022/06/21	1	44.80	0	0.00	45.30	1	105	0.95%
2022/06/13	1	47.40	0	0.00	47.75	1	105	0.95%
2022/06/08	0	0.00	1	50.00	49.20	-1	103	-0.96%
2022/06/07	1	49.85	0	0.00	49.85	1	102	0.98%
2022/06/06	0	0.00	10	51.21	51.10	-10	100	-9.96%
2022/06/01	0	0.00	4	50.16	49.50	-4	93	-4.28%
2022/05/31	1	49.00	13	47.83	48.95	-12	90	-13.27%
2022/05/26	0	0.00	1	45.80	45.50	-1	86	-1.16%
2022/05/03	0	0.00	3	45.40	45.40	-3	106	-2.82%
2022/04/28	0	0.00	2	45.65	45.65	-2	111	-1.79%
2022/04/27	0	0.00	5	44.80	45.45	-5	113	-4.42%
2022/04/20	1	47.80	0	0.00	47.70	1	130	0.77%
2022/04/15	0	0.00	1	46.25	45.80	-1	145	-0.69%
2022/04/11	5	46.73	0	0.00	46.70	5	290	1.72%
2022/03/31	1	48.40	0	0.00	48.20	1	402	0.25%
2022/01/17	0	0.00	5	48.79	50.20	-5	545	-0.92%
2022/01/13	1	50.60	0	0.00	50.60	1	535	0.19%
2022/01/12	3	51.83	2	51.20	51.40	1	529	0.19%
2022/01/07	6	52.22	0	0.00	51.50	6	504	1.19%
2022/01/06	16	53.54	0	0.00	53.00	16	494	3.24%
2022/01/05	22	56.23	0	0.00	55.00	22	464	4.74%
2022/01/04	10	58.49	1	58.20	58.70	9	440	2.05%
2022/01/03	5	61.44	8	61.80	62.10	-3	358	-0.84%
2021/12/30	0	0.00	1	56.40	56.50	-1	301	-0.33%
2021/12/24	0	0.00	1	51.50	50.40	-1	247	-0.40%
2021/12/14	0	0.00	3	48.40	47.30	-3	218	-1.37%
2021/12/09	1	49.50	0	0.00	49.25	1	190	0.53%
2021/12/07	3	52.57	3	51.47	51.80	0	170	0.00%
2021/12/06	6	49.91	5	50.24	50.50	1	122	0.81%
2021/12/03	0	0.00	3	44.50	45.95	-3	88	-3.38%
2021/11/10	0	0.00	1	42.90	43.70	-1	61	-1.64%
2021/11/09	0	0.00	1	41.40	41.90	-1	54	-1.82%
2021/10/08	1	37.85	1	37.70	37.85	0	75	0.00%
2021/09/10	0	42.00	0	0.00	39.95	0	112	0.00%
2021/08/11	2	39.88	0	0.00	39.45	2	134	1.49%
2021/07/23	1	42.20	0	0.00	42.30	1	187	0.53%
2021/07/21	1	42.20	0	0.00	42.10	1	190	0.52%
2021/07/16	0	0.00	1	45.75	45.70	-1	197	-0.51%
2021/07/14	5	46.67	5	46.74	46.00	0	209	0.00%
2021/07/13	2	44.50	0	0.00	44.80	2	215	0.93%
2021/07/05	0	0.00	1	45.90	46.00	-1	291	-0.34%
2021/06/17	0	0.00	1	43.30	44.00	-1	335	-0.30%
2021/06/01	0	0.00	3	43.02	43.40	-3	348	-0.86%
2021/05/27	0	0.00	1	42.20	43.00	-1	355	-0.28%
2021/05/18	0	0.00	1	39.90	40.05	-1	389	-0.26%
2021/05/14	1	42.00	0	0.00	40.10	1	390	0.26%
2021/05/13	1	39.40	1	37.90	39.35	0	389	0.00%
2021/05/12	2	42.95	1	40.60	40.40	1	385	0.26%
2021/05/11	3	46.50	0	0.00	44.50	3	377	0.79%
2021/05/06	1	49.60	0	0.00	49.00	1	383	0.26%
2021/04/29	1	52.70	0	0.00	52.30	1	410	0.24%
2021/04/20	1	55.90	0	0.00	56.80	1	646	0.15%
2021/04/19	0	0.00	1	56.40	55.80	-1	644	-0.16%
2021/04/16	3	57.57	3	57.23	57.50	0	633	0.00%
2021/04/01	0	0.00	1	55.50	55.60	-1	573	-0.17%
2021/03/31	1	56.20	0	0.00	56.30	1	571	0.18%
2021/03/09	0	0.00	2	51.20	51.70	-2	722	-0.28%
2021/02/26	1	52.90	3	52.87	52.90	-2	768	-0.26%
2021/02/23	1	54.30	0	0.00	54.50	1	776	0.13%
2021/02/22	2	56.40	1	55.70	55.70	1	782	0.13%
2021/02/19	1	54.40	0	0.00	55.30	1	791	0.13%
2021/02/17	0	0.00	1	50.70	50.70	-1	843	-0.12%
2021/02/05	0	0.00	2	53.05	52.80	-2	939	-0.21%
2021/01/29	0	0.00	1	56.80	54.80	-1	994	-0.10%
2021/01/28	2	57.10	0	0.00	57.00	2	990	0.20%
2021/01/26	0	0.00	1	57.20	55.70	-1	987	-0.10%
2021/01/25	0	0.00	1	58.70	56.80	-1	981	-0.10%
2021/01/22	2	59.70	1	60.60	59.00	1	971	0.10%
2021/01/21	1	61.00	0	0.00	59.20	1	959	0.10%
2021/01/20	1	61.10	0	0.00	60.00	1	945	0.11%
2021/01/19	4	63.70	2	63.50	62.00	2	919	0.22%
2021/01/18	2	65.00	4	64.25	65.00	-2	882	-0.23%
2021/01/15	7	61.49	6	62.13	61.10	1	821	0.12%
2021/01/11	1	58.30	1	57.40	58.50	0	702	0.00%
2021/01/08	0	0.00	1	56.60	56.40	-1	697	-0.14%
2021/01/06	1	58.50	0	0.00	57.90	1	699	0.14%
2020/12/30	0	0.00	2	55.90	55.70	-2	693	-0.29%
2020/12/25	1	55.50	1	55.00	55.50	0	693	0.00%
2020/12/24	1	55.90	0	0.00	55.20	1	694	0.14%
2020/12/21	0	0.00	1	53.80	53.60	-1	714	-0.14%
2020/12/17	0	0.00	1	54.50	54.40	-1	713	-0.14%
2020/12/16	1	54.60	0	0.00	55.00	1	714	0.14%
2020/12/15	1	56.10	0	0.00	54.10	1	713	0.14%
2020/12/11	2	57.35	1	56.60	56.60	1	707	0.14%
2020/12/10	2	60.15	6	59.97	58.40	-4	695	-0.58%
2020/12/09	0	0.00	1	59.90	59.60	-1	686	-0.15%
2020/12/08	1	60.10	2	62.40	61.00	-1	679	-0.15%
2020/12/07	11	62.36	6	62.13	63.20	5	646	0.77%
2020/12/03	0	0.00	1	58.60	57.60	-1	597	-0.17%
2020/12/02	1	58.20	0	0.00	58.20	1	600	0.17%
2020/12/01	1	57.80	0	0.00	58.00	1	597	0.17%
2020/11/30	4	59.00	1	60.10	58.70	3	597	0.50%
2020/11/25	0	0.00	1	56.70	56.80	-1	578	-0.17%
2020/11/24	0	0.00	1	58.00	56.50	-1	577	-0.17%
2020/11/20	0	0.00	1	57.50	57.90	-1	601	-0.17%
2020/11/19	2	57.40	1	58.40	57.30	1	612	0.16%
2020/11/18	2	60.10	0	0.00	58.30	2	607	0.33%
2020/11/17	0	0.00	1	59.30	58.10	-1	598	-0.17%
2020/11/16	2	59.80	0	0.00	60.00	2	587	0.34%
2020/11/13	26	59.39	62	60.45	60.10	-36	557	-6.46%
2020/11/12	2	56.85	5	57.38	57.90	-3	460	-0.65%
2020/11/11	0	0.00	1	49.40	52.70	-1	423	-0.24%
2020/11/09	2	47.70	0	0.00	47.50	2	419	0.48%
2020/11/02	0	0.00	1	47.20	46.35	-1	451	-0.22%
2020/10/30	1	48.55	0	0.00	47.65	1	455	0.22%
2020/10/29	0	0.00	2	47.88	48.35	-2	463	-0.43%
2020/10/23	0	0.00	1	51.70	51.90	-1	505	-0.20%
2020/10/21	1	52.50	0	0.00	52.50	1	574	0.17%
2020/10/16	1	51.60	0	0.00	51.80	1	615	0.16%
2020/10/15	0	0.00	1	52.90	53.00	-1	627	-0.16%
2020/10/14	1	52.50	0	0.00	54.00	1	645	0.15%
2020/10/13	2	51.45	0	0.00	52.30	2	664	0.30%
2020/10/06	0	0.00	3	58.87	58.50	-3	717	-0.42%
2020/09/30	1	58.00	1	57.80	58.00	0	814	0.00%
2020/09/29	1	56.70	0	0.00	56.70	1	837	0.12%
2020/09/28	1	54.00	0	0.00	56.50	1	890	0.11%
2020/09/24	2	56.40	0	0.00	55.40	2	1,013	0.20%
2020/09/22	0	0.00	8	58.20	58.20	-8	1,152	-0.69%
2020/09/21	1	60.70	0	0.00	59.90	1	1,163	0.09%
2020/09/17	0	0.00	1	61.80	60.90	-1	1,306	-0.08%
2020/09/14	2	60.90	0	0.00	61.20	2	1,404	0.14%
2020/09/11	0	0.00	1	59.90	58.80	-1	1,436	-0.07%
2020/09/10	0	0.00	15	60.11	60.40	-15	1,562	-0.96%
2020/09/02	4	67.88	0	0.00	68.20	4	1,843	0.22%
2020/09/01	4	66.88	1	67.00	67.40	3	1,878	0.16%
2020/08/31	6	67.92	0	0.00	66.50	6	1,967	0.31%
2020/08/28	2	68.10	3	68.83	68.00	-1	2,004	-0.05%
2020/08/27	3	70.53	1	70.60	69.00	2	2,066	0.10%
2020/08/26	2	69.15	2	69.35	69.40	0	2,148	0.00%
2020/08/25	1	66.40	2	67.00	67.30	-1	2,284	-0.04%
2020/08/20	0	0.00	3	60.70	60.40	-3	2,534	-0.12%
2020/08/19	1	67.10	4	66.68	65.50	-3	2,555	-0.12%
2020/08/13	1	67.40	0	0.00	67.20	1	2,735	0.04%
2020/08/10	0	0.00	11	67.93	67.50	-11	2,820	-0.39%
2020/08/07	0	0.00	2	70.40	68.90	-2	2,872	-0.07%
2020/08/06	7	72.10	2	72.50	70.30	5	2,994	0.17%
2020/08/04	2	71.40	0	0.00	71.30	2	3,200	0.06%
2020/08/03	10	71.48	1	72.00	71.20	9	3,339	0.27%
2020/07/31	1	70.40	5	71.62	72.70	-4	3,386	-0.12%
2020/07/29	3	67.13	0	0.00	68.90	3	3,491	0.09%
2020/07/28	1	65.90	0	0.00	65.20	1	3,508	0.03%
2020/07/27	8	73.78	3	75.07	71.00	5	3,490	0.14%
2020/07/24	2	73.65	5	73.00	72.60	-3	3,493	-0.09%
2020/07/23	1	75.70	2	76.60	75.20	-1	3,527	-0.03%
2020/07/22	0	0.00	1	78.00	76.20	-1	3,547	-0.03%
2020/07/21	3	76.00	4	75.35	76.80	-1	3,542	-0.03%
2020/07/20	3	74.00	0	0.00	74.60	3	3,546	0.08%
2020/07/17	1	75.10	0	0.00	73.00	1	3,552	0.03%
2020/07/16	1	76.00	0	0.00	76.50	1	3,542	0.03%
2020/07/15	1	75.50	0	0.00	75.20	1	3,538	0.03%
2020/07/13	6	79.13	2	79.70	79.10	4	3,557	0.11%
2020/07/10	7	78.33	2	78.00	78.00	5	3,542	0.14%
2020/07/09	11	82.29	10	81.78	81.10	1	3,523	0.03%
2020/07/08	3	79.73	0	0.00	79.80	3	3,463	0.09%
2020/07/07	6	80.23	3	82.00	79.00	3	3,445	0.09%
2020/07/06	1	82.00	1	83.10	82.30	0	3,402	0.00%
2020/07/03	6	82.93	8	82.34	81.30	-2	3,396	-0.06%
2020/07/02	6	82.95	9	83.24	84.10	-3	3,303	-0.09%
2020/07/01	5	81.92	4	81.05	79.50	1	3,216	0.03%
2020/06/30	1	78.70	0	0.00	78.00	1	3,161	0.03%
2020/06/29	1	78.10	6	78.03	78.00	-5	3,153	-0.16%
2020/06/24	22	81.91	16	82.48	80.00	6	3,133	0.19%
2020/06/23	2	77.90	4	78.53	78.50	-2	3,020	-0.07%
2020/06/22	6	76.97	10	77.34	76.60	-4	2,997	-0.13%
2020/06/19	5	81.40	8	80.99	79.00	-3	2,992	-0.10%
2020/06/18	5	79.60	13	78.85	78.90	-8	2,961	-0.27%
2020/06/17	14	81.50	10	81.92	80.10	4	2,934	0.14%
2020/06/16	8	74.04	4	74.60	78.50	4	2,809	0.14%
2020/06/15	5	74.76	9	73.13	71.40	-4	2,776	-0.14%
2020/06/12	3	74.60	26	74.78	75.00	-23	2,749	-0.84%
2020/06/11	4	78.80	16	79.76	78.30	-12	2,707	-0.44%
2020/06/10	11	81.31	4	82.05	81.60	7	2,674	0.26%
2020/06/09	5	82.02	5	82.66	80.50	0	2,657	0.00%
2020/06/08	11	79.46	5	79.70	79.50	6	2,614	0.23%
2020/06/05	20	82.49	4	82.50	81.10	16	2,591	0.62%
2020/06/04	2	78.90	0	0.00	78.50	2	2,518	0.08%
2020/06/03	10	80.13	9	80.24	80.00	1	2,495	0.04%
2020/06/02	7	82.99	10	81.36	80.40	-3	2,455	-0.12%
2020/06/01	48	85.73	5	87.32	86.10	43	2,426	1.77%
2020/05/29	5	83.66	5	85.18	86.90	0	2,275	0.00%
2020/05/28	2	80.50	6	80.07	79.00	-4	2,198	-0.18%
2020/05/27	16	85.71	0	0.00	85.50	16	2,094	0.76%
2020/05/26	1	86.80	1	86.80	87.40	0	2,036	0.00%
2020/05/25	7	74.87	3	78.90	79.50	4	2,021	0.20%
2020/05/22	4	73.63	2	76.00	72.30	2	1,985	0.10%
2020/05/21	5	69.80	12	68.46	73.20	-7	1,934	-0.36%
2020/05/20	6	66.50	0	0.00	66.60	6	1,896	0.32%
2020/05/19	2	65.15	0	0.00	64.90	2	1,916	0.10%
2020/05/18	6	64.00	1	62.60	63.00	5	1,906	0.26%
2020/05/15	6	62.50	4	60.00	63.90	2	1,916	0.10%
2020/05/14	0	0.00	51	64.87	61.20	-51	1,934	-2.64%
2020/05/13	76	69.19	27	67.97	68.00	49	1,891	2.59%
2020/05/12	51	66.37	40	66.78	68.80	11	1,788	0.61%
2020/05/11	5	61.24	67	59.31	62.60	-62	1,698	-3.65%
2020/05/08	16	61.39	6	61.68	60.20	10	1,686	0.59%
2020/05/07	0	0.00	3	59.13	59.20	-3	1,552	-0.19%
2020/05/06	7	53.24	15	53.29	53.90	-8	1,522	-0.53%
2020/05/05	10	48.51	5	48.70	49.00	5	1,485	0.34%
2020/05/04	7	47.84	2	48.28	47.20	5	1,481	0.34%
2020/04/30	3	46.58	7	46.11	46.30	-4	1,454	-0.28%
2020/04/29	7	45.85	14	45.95	46.20	-7	1,444	-0.48%
2020/04/28	16	45.42	10	45.34	46.00	6	1,426	0.42%
2020/04/27	23	43.22	4	42.79	43.45	19	1,397	1.36%
2020/04/23	1	40.00	4	40.38	40.55	-3	1,514	-0.20%
2020/04/22	9	39.66	3	39.82	39.40	6	1,508	0.40%
2020/04/21	11	38.50	0	0.00	38.10	11	1,496	0.74%
2020/04/20	3	39.07	1	39.80	39.15	2	1,493	0.13%
2020/04/17	2	39.88	2	39.83	39.00	0	1,506	0.00%
2020/04/16	3	39.53	7	39.36	38.65	-4	1,480	-0.27%
2020/04/14	3	37.47	1	38.20	37.60	2	1,454	0.14%
2020/04/13	1	37.30	0	0.00	37.10	1	1,464	0.07%
2020/04/09	2	36.75	0	0.00	36.60	2	1,489	0.13%
2020/04/08	0	0.00	2	37.20	36.90	-2	1,478	-0.14%
2020/04/07	0	0.00	1	35.95	35.95	-1	1,447	-0.07%
2020/04/01	0	0.00	10	32.01	32.00	-10	1,439	-0.69%
2020/03/27	12	31.85	1	31.75	31.70	11	1,433	0.77%
2020/03/26	3	31.87	1	32.25	32.15	2	1,426	0.14%
2020/03/25	4	32.43	1	31.20	31.50	3	1,416	0.21%
2020/03/24	2	29.93	1	30.00	30.25	1	1,401	0.07%
2020/03/23	1	27.65	0	0.00	27.50	1	1,394	0.07%
2020/03/19	0	0.00	1	26.90	26.00	-1	1,412	-0.07%
2020/03/13	1	34.05	0	0.00	34.70	1	1,440	0.07%
2020/03/12	4	38.06	0	0.00	37.40	4	1,411	0.28%
2020/03/11	1	43.25	1	42.00	41.40	0	1,375	0.00%
2020/03/10	2	41.08	0	0.00	42.35	2	1,359	0.15%
2020/03/09	3	42.47	1	43.40	41.60	2	1,339	0.15%
2020/03/05	7	44.61	10	44.72	45.65	-3	1,292	-0.23%
2020/03/04	0	0.00	1	41.65	42.50	-1	1,227	-0.08%
2020/03/03	1	42.60	3	42.77	42.20	-2	1,232	-0.16%
2020/03/02	2	41.58	1	41.90	41.50	1	1,232	0.08%
2020/02/27	6	41.38	0	0.00	41.00	6	1,224	0.49%
2020/02/26	2	42.63	1	43.30	42.90	1	1,200	0.08%
2020/02/24	2	43.15	1	42.90	43.05	1	1,167	0.09%
2020/02/21	3	44.77	0	0.00	44.00	3	1,152	0.26%
2020/02/20	3	44.42	11	44.90	44.50	-8	1,136	-0.70%
2020/02/19	3	43.32	4	43.36	43.30	-1	1,094	-0.09%
2020/02/18	11	44.10	2	44.43	43.65	9	1,070	0.84%
2020/02/17	4	44.89	7	45.01	44.90	-3	1,027	-0.29%
2020/02/14	1	42.50	2	43.35	43.00	-1	974	-0.10%
2020/02/13	5	42.68	3	43.52	42.30	2	954	0.21%
2020/02/12	4	43.10	3	43.12	42.95	1	928	0.11%
2020/02/11	8	41.88	11	42.55	43.00	-3	875	-0.34%
2020/02/07	1	40.10	1	40.35	39.65	0	795	0.00%
2020/02/06	3	40.70	1	41.30	41.50	2	771	0.26%
2020/02/05	3	38.68	1	39.15	38.15	2	716	0.28%
2020/02/03	0	0.00	3	35.58	35.65	-3	678	-0.44%
2020/01/31	1	38.45	0	0.00	38.25	1	666	0.15%
2020/01/20	5	45.11	7	43.59	42.20	-2	632	-0.32%
2020/01/17	0	0.00	9	43.26	43.45	-9	531	-1.69%
2020/01/16	0	0.00	2	39.60	39.50	-2	498	-0.40%
2020/01/15	3	39.35	2	39.35	38.60	1	487	0.21%
2020/01/14	2	38.60	8	37.89	38.70	-6	474	-1.27%
2020/01/13	4	38.00	5	37.94	38.00	-1	463	-0.22%
2020/01/10	1	36.90	3	36.77	37.00	-2	448	-0.45%
2020/01/08	2	35.60	0	0.00	35.60	2	448	0.45%
2020/01/07	7	36.85	3	37.03	36.35	4	444	0.90%
2020/01/06	3	36.50	0	0.00	35.65	3	421	0.71%
2020/01/03	2	36.73	2	36.48	36.55	0	414	0.00%
2019/12/30	0	0.00	2	35.70	35.25	-2	370	-0.54%
2019/12/19	3	34.93	1	34.80	34.80	2	348	0.57%
2019/12/17	3	34.47	0	0.00	34.80	3	334	0.90%
2019/12/16	0	0.00	7	35.09	35.00	-7	326	-2.15%
2019/12/13	25	37.20	28	35.71	35.00	-3	298	-1.01%
2019/12/12	3	33.98	0	0.00	33.85	3	224	1.34%
2019/12/05	1	34.10	0	0.00	33.65	1	199	0.50%
2019/11/27	0	0.00	3	34.22	34.85	-3	178	-1.68%
2019/11/21	0	0.00	3	33.53	33.60	-3	166	-1.80%
2019/11/18	2	33.05	0	0.00	33.40	2	159	1.25%
2019/11/13	2	31.70	0	0.00	31.75	2	155	1.28%
2019/11/11	1	32.55	0	0.00	32.65	1	148	0.67%
2019/11/04	2	32.70	0	0.00	32.80	2	137	1.45%
2019/10/17	0	0.00	2	31.90	32.20	-2	86	-2.30%
2019/10/16	2	30.95	0	0.00	31.80	2	79	2.53%
2019/10/04	0	0.00	2	29.65	30.00	-2	71	-2.78%
2019/09/18	2	29.85	0	0.00	30.00	2	77	2.57%
2019/07/02	0	0.00	1	30.30	30.30	-1	93	-1.07%
2019/04/10	2	33.25	0	0.00	33.20	2	232	0.86%
2019/04/09	4	33.68	2	33.30	33.00	2	230	0.87%
2019/03/11	2	33.90	0	0.00	33.90	2	191	1.05%
2019/03/06	3	34.27	3	34.25	34.25	0	193	0.00%
2019/03/05	0	0.00	1	37.00	36.45	-1	183	-0.55%
2019/03/04	1	35.20	0	0.00	35.60	1	170	0.59%
2019/02/27	0	0.00	2	35.20	34.95	-2	168	-1.19%
2019/02/26	1	34.20	0	0.00	34.30	1	167	0.60%
2019/02/25	3	34.33	0	0.00	34.15	3	165	1.81%
2019/02/18	0	0.00	2	34.75	34.20	-2	148	-1.35%
2019/02/15	2	34.30	0	0.00	34.80	2	143	1.40%
2019/02/14	0	0.00	1	34.20	34.30	-1	140	-0.71%
2019/02/13	0	0.00	1	34.55	35.15	-1	134	-0.74%
2019/01/09	1	30.50	0	0.00	30.10	1	128	0.78%
2019/01/08	1	30.00	0	0.00	30.00	1	125	0.80%
2018/11/02	0	0.00	1	26.55	26.05	-1	318	-0.31%
2018/10/31	1	24.70	0	0.00	24.80	1	319	0.31%
2018/10/17	1	27.25	0	0.00	26.80	1	316	0.32%
2018/10/05	1	31.50	0	0.00	31.80	1	296	0.34%
2018/10/02	0	0.00	1	35.00	34.70	-1	296	-0.34%
2018/09/28	2	35.25	0	0.00	35.10	2	316	0.63%
2018/09/05	2	37.20	0	0.00	37.35	2	608	0.33%
2018/08/23	0	0.00	1	36.45	36.00	-1	793	-0.13%
2018/08/21	1	37.15	1	37.15	36.70	0	835	0.00%
2018/08/20	0	0.00	1	35.60	35.50	-1	935	-0.11%
2018/08/17	0	0.00	2	36.00	35.50	-2	1,016	-0.20%
2018/08/16	1	34.50	0	0.00	34.90	1	1,015	0.10%
2018/08/15	0	0.00	1	34.85	34.90	-1	1,017	-0.10%
2018/08/14	2	35.95	0	0.00	36.10	2	1,016	0.20%
2018/08/13	0	0.00	2	36.10	35.60	-2	1,022	-0.20%
2018/08/10	1	37.70	2	37.43	37.50	-1	1,024	-0.10%
2018/08/09	4	37.20	1	38.60	38.30	3	1,050	0.29%
2018/08/08	0	0.00	1	35.60	35.25	-1	1,046	-0.10%
2018/08/02	2	34.28	0	0.00	34.15	2	1,068	0.19%
2018/07/20	0	0.00	4	33.65	33.65	-4	1,134	-0.35%
2018/07/17	0	0.00	6	34.20	34.10	-6	1,169	-0.51%
2018/07/13	1	33.40	0	0.00	33.20	1	1,183	0.08%
2018/07/11	10	32.30	0	0.00	32.40	10	1,212	0.83%
2018/07/09	4	33.41	2	34.23	32.35	2	1,241	0.16%
2018/07/06	1	35.40	0	0.00	35.25	1	1,291	0.08%
2018/07/05	2	35.65	0	0.00	34.60	2	1,334	0.15%
2018/07/04	0	0.00	1	36.30	36.15	-1	1,377	-0.07%
2018/07/03	4	36.93	0	0.00	36.80	4	1,412	0.28%
2018/06/29	1	37.30	0	0.00	37.90	1	1,407	0.07%
2018/06/28	1	37.30	0	0.00	37.30	1	1,424	0.07%
2018/06/27	2	37.25	0	0.00	37.30	2	1,427	0.14%
2018/06/22	2	39.00	0	0.00	38.65	2	1,410	0.14%
2018/06/21	1	39.85	0	0.00	39.80	1	1,403	0.07%
2018/06/20	2	40.60	2	40.15	39.50	0	1,402	0.00%
2018/06/19	4	41.20	5	42.06	40.50	-1	1,384	-0.07%
2018/06/15	3	40.50	0	0.00	40.30	3	1,323	0.23%
2018/06/14	3	39.00	12	40.06	39.85	-9	1,284	-0.70%
2018/06/13	13	39.65	1	39.65	39.10	12	1,270	0.94%
2018/06/12	1	41.00	18	40.42	41.55	-17	1,205	-1.41%
2018/06/07	0	0.00	5	36.85	36.95	-5	1,131	-0.44%
2018/06/06	2	37.90	6	37.50	37.35	-4	1,138	-0.35%
2018/06/05	2	38.15	0	0.00	38.05	2	1,193	0.17%
2018/06/01	1	37.35	0	0.00	37.65	1	1,240	0.08%
2018/05/31	2	37.48	0	0.00	36.95	2	1,354	0.15%
2018/05/29	10	38.65	4	38.50	38.65	6	1,342	0.45%
2018/05/28	51	39.12	36	39.30	38.05	15	1,361	1.10%
2018/05/25	0	0.00	16	37.58	39.10	-16	1,265	-1.26%
2018/05/24	1	35.30	0	0.00	35.55	1	1,196	0.08%
2018/05/22	2	34.40	2	35.60	35.40	0	1,192	0.00%
2018/05/17	1	36.00	3	37.13	36.20	-2	1,176	-0.17%
2018/05/16	2	36.20	2	36.10	36.10	0	1,133	0.00%
2018/05/11	11	32.85	0	0.00	32.85	11	1,101	1.00%
2018/05/10	0	0.00	1	32.95	33.75	-1	1,095	-0.09%
2018/05/09	2	33.95	0	0.00	33.85	2	1,085	0.18%
2018/05/08	0	0.00	1	34.60	35.25	-1	1,071	-0.09%
2018/04/30	0	0.00	10	34.35	34.00	-10	1,035	-0.97%
2018/04/24	11	32.77	0	0.00	32.65	11	1,015	1.08%
2018/04/19	1	36.10	5	35.62	36.30	-4	982	-0.41%
2018/04/18	5	34.88	12	35.17	35.15	-7	969	-0.72%
2018/04/16	12	34.17	1	34.40	35.20	11	940	1.17%
2018/04/13	3	36.30	4	36.10	36.05	-1	926	-0.11%
2018/04/12	1	37.50	2	37.50	36.90	-1	911	-0.11%
2018/04/11	2	37.00	13	35.06	37.00	-11	847	-1.30%
2018/04/10	19	33.92	7	35.16	33.65	12	811	1.48%
2018/04/09	0	0.00	4	32.68	34.15	-4	763	-0.52%
2018/03/31	1	31.90	10	31.28	31.80	-9	712	-1.26%
2018/03/30	10	30.50	0	0.00	30.40	10	691	1.45%
2018/03/29	0	0.00	10	31.30	30.95	-10	687	-1.45%
2018/03/27	2	31.00	0	0.00	31.00	2	685	0.29%
2018/03/23	10	29.60	0	0.00	29.70	10	679	1.47%
2018/03/20	4	31.63	0	0.00	31.45	4	656	0.61%
2018/03/19	0	0.00	2	32.60	32.45	-2	649	-0.31%
2018/03/16	0	0.00	3	31.87	31.80	-3	641	-0.47%
2018/03/13	2	33.25	3	33.50	32.80	-1	648	-0.15%
2018/03/09	7	32.19	5	32.30	32.50	2	603	0.33%
2018/03/07	1	29.70	0	0.00	29.55	1	500	0.20%
2018/03/06	0	0.00	5	32.00	31.30	-5	456	-1.10%
2018/03/02	0	0.00	5	29.10	29.00	-5	335	-1.49%
2018/03/01	8	29.35	5	29.38	28.80	3	336	0.89%
2018/01/30	0	0.00	2	27.50	27.60	-2	331	-0.60%