順藥 (6535)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
189.5
漲跌
▼7.0
漲幅
-3.56%
成交量
753張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	188.00	0	0.00	186.50	1	1,598	0.06%
2024/04/15	2	192.50	0	0.00	191.00	2	1,589	0.13%
2024/04/11	2	197.50	1	198.00	196.00	1	1,578	0.06%
2024/04/10	1.2	195.58	0.3	203.18	204.50	0.9	1,567	0.06%
2024/04/09	8.3	211.89	4	206.54	199.50	4.3	1,551	0.28%
2024/04/08	0	0.00	3	203.33	215.50	-3	1,484	-0.20%
2024/04/03	0.1	193.27	1	198.00	196.00	-0.9	1,451	-0.06%
2024/04/02	2.1	191.71	0	0.00	190.50	2.1	1,430	0.15%
2024/04/01	0.1	182.50	4	187.75	191.00	-3.9	1,412	-0.28%
2024/03/29	1.1	175.82	0	0.00	178.00	1.1	1,384	0.08%
2024/03/28	0.1	179.00	2	177.50	179.00	-1.9	1,384	-0.14%
2024/03/27	0.2	184.00	0	0.00	180.00	0.2	1,376	0.01%
2024/03/26	1.2	179.21	0	0.00	180.00	1.2	1,365	0.09%
2024/03/25	0.2	181.25	0	0.00	177.00	0.2	1,348	0.01%
2024/03/22	1.1	183.23	12	181.83	181.00	-10.9	1,339	-0.81%
2024/03/21	3.6	194.31	0	0.00	189.00	3.6	1,324	0.27%
2024/03/20	15.4	170.24	7	176.50	185.00	8.4	1,296	0.65%
2024/03/19	8	171.50	0	0.00	173.00	8	1,260	0.63%
2024/03/18	0	0.00	10	168.50	169.00	-10	1,259	-0.79%
2024/03/14	1	163.00	1	162.00	162.00	0	1,258	0.00%
2024/03/13	1	162.00	0	0.00	164.00	1	1,260	0.08%
2024/03/12	1	169.00	0	0.00	173.00	1	1,267	0.08%
2024/03/08	2	162.00	0	0.00	159.00	2	1,281	0.16%
2024/03/07	0	0.00	3	173.00	175.00	-3	1,267	-0.24%
2024/03/05	9.5	182.02	2.7	186.22	188.00	6.8	1,267	0.54%
2024/03/04	2.2	177.02	2.1	188.64	188.00	0.1	1,242	0.01%
2024/03/01	4	181.37	1	182.50	178.50	3	1,212	0.25%
2024/02/29	0.1	176.00	3.8	173.67	176.00	-3.7	1,184	-0.31%
2024/02/27	3.7	155.26	4	158.96	160.00	-0.3	1,135	-0.03%
2024/02/26	5.1	146.44	0	0.00	146.50	5.1	1,075	0.47%
2024/02/23	2.1	134.80	1	134.50	133.50	1.1	1,055	0.10%
2024/02/22	1.1	128.86	0	0.00	134.00	1.1	1,052	0.10%
2024/02/21	6.8	133.67	0	0.00	133.00	6.8	1,032	0.66%
2024/02/20	14.5	148.08	10.1	136.68	145.00	4.4	971	0.45%
2024/02/19	2	150.00	0	0.00	150.00	2	906	0.22%
2024/02/16	4	152.13	0	0.00	153.50	4	892	0.45%
2024/02/15	40	153.50	0	0.00	158.50	40	883	4.53%
2024/02/05	1	149.50	20	158.70	161.00	-19	868	-2.19%
2024/02/02	1	148.00	0	0.00	148.00	1	858	0.12%
2024/02/01	9	152.67	0	0.00	145.00	9	851	1.06%
2024/01/29	1	123.00	0	0.00	127.50	1	808	0.12%
2024/01/25	3.6	130.56	0	0.00	136.00	3.6	772	0.47%
2024/01/24	0	0.00	0.5	125.50	125.50	-0.5	721	-0.07%
2024/01/23	0	0.00	0.4	114.50	114.50	-0.4	708	-0.05%
2024/01/22	1.3	103.54	0	0.00	104.50	1.3	692	0.19%
2024/01/19	5	101.00	0	0.00	107.00	5	664	0.75%
2024/01/18	3.6	96.31	1	97.50	100.00	2.6	621	0.41%
2024/01/17	29	93.50	1.1	93.37	96.10	27.9	577	4.83%
2024/01/16	3.1	86.32	2	85.75	93.20	1.1	517	0.21%
2024/01/15	6	83.48	0	0.00	84.80	6	460	1.30%
2024/01/12	1	81.70	0	0.00	82.40	1	421	0.24%
2024/01/11	3	71.80	0	0.00	75.00	3	376	0.80%
2024/01/10	0	0.00	130	70.03	70.10	-130	350	-37.04%	大賣/鉅額交易
2024/01/09	0	0.00	28	70.22	69.80	-28	343	-8.16%
2024/01/08	0	0.00	43	70.01	70.00	-43	335	-12.83%
2024/01/03	0	0.00	1	68.50	69.10	-1	319	-0.31%
2023/12/29	0	0.00	2	68.00	68.30	-2	318	-0.63%
2023/12/25	0	0.00	138	68.04	67.80	-138	318	-43.39%	大賣/鉅額交易
2023/12/22	0	0.00	33	67.97	67.00	-33	322	-10.24%
2023/12/15	1	65.10	3	66.00	65.10	-2	315	-0.63%
2023/12/14	1	66.30	0	0.00	66.20	1	311	0.32%
2023/12/06	29	68.87	0	0.00	66.70	29	277	10.44%
2023/12/05	3	66.10	0	0.00	66.50	3	254	1.18%
2023/12/04	2	66.15	0	0.00	66.60	2	251	0.79%
2023/11/30	2	66.80	0	0.00	66.20	2	241	0.83%
2023/11/29	10	64.48	1	65.50	65.50	9	227	3.96%
2023/11/28	29	63.86	0	0.00	64.20	29	214	13.54%
2023/11/24	2	62.70	0	0.00	62.70	2	198	1.01%
2023/10/26	1	59.70	0	0.00	59.30	1	407	0.25%
2023/10/17	1	59.50	0	0.00	59.20	1	811	0.12%
2023/10/06	2	59.75	0	0.00	59.60	2	884	0.23%
2023/10/03	7	61.31	0	0.00	61.00	7	936	0.75%
2023/10/02	3	61.83	0	0.00	62.10	3	967	0.31%
2023/09/27	5	63.50	0	0.00	63.10	5	1,031	0.48%
2023/09/26	2	59.90	0	0.00	60.00	2	1,036	0.19%
2023/09/20	2	60.10	0	0.00	60.10	2	1,111	0.18%
2023/09/11	3	61.00	0	0.00	60.70	3	1,213	0.25%
2023/09/07	3	60.80	0	0.00	60.70	3	1,281	0.23%
2023/09/05	2	60.90	0	0.00	60.80	2	1,308	0.15%
2023/09/04	2	60.55	0	0.00	61.40	2	1,340	0.15%
2023/08/08	0	0.00	1	63.60	63.90	-1	2,011	-0.05%
2023/08/04	1	60.90	0	0.00	61.80	1	1,988	0.05%
2023/08/02	0	0.00	1	61.10	60.70	-1	1,983	-0.05%
2023/08/01	2	62.85	1	63.10	62.70	1	1,969	0.05%
2023/07/28	375	65.93	2	71.60	62.20	373	1,960	19.02%	大買/鉅額交易
2023/07/25	0	0.00	1	61.80	61.70	-1	1,751	-0.06%
2023/07/07	0	0.00	1	62.70	62.00	-1	1,544	-0.06%
2023/07/06	1	63.50	1	62.00	63.70	0	1,512	0.00%
2023/07/05	0	0.00	1	62.40	61.70	-1	1,479	-0.07%
2023/06/27	1	56.40	0.2	60.00	59.90	0.8	1,353	0.06%
2023/06/21	0	0.00	1	54.60	55.00	-1	1,326	-0.08%
2023/06/19	1	55.80	0	0.00	56.00	1	1,312	0.08%
2023/06/16	1	55.90	3	55.80	55.10	-2	1,303	-0.15%
2023/06/15	1	58.20	0	0.00	57.50	1	1,277	0.08%
2023/06/14	0	0.00	1	57.80	57.10	-1	1,261	-0.08%
2023/06/13	0	0.00	0.1	61.60	61.20	-0.1	1,217	-0.01%
2023/06/12	0	0.00	0.2	62.00	62.00	-0.2	1,209	-0.02%
2023/06/08	1	63.70	0	0.00	62.10	1	1,200	0.08%
2023/05/30	2	60.50	1	61.50	61.00	1	1,038	0.10%
2023/05/29	1	65.40	1	65.70	64.00	0	981	0.00%
2023/05/26	1	63.10	0	0.00	64.00	1	930	0.11%
2023/05/25	0	0.00	1	62.20	62.20	-1	896	-0.11%
2023/05/24	1	65.00	1	67.80	65.80	0	851	0.00%
2023/05/23	0	0.00	2	60.75	63.00	-2	753	-0.27%
2023/05/22	2	53.65	50	57.30	57.30	-48	673	-7.13%
2023/05/11	0	0.00	0.1	43.50	43.50	-0.1	489	-0.02%
2023/05/10	0	0.00	1	44.15	45.45	-1	486	-0.21%
2023/05/09	1	44.10	0	0.00	44.10	1	492	0.20%
2023/05/05	0	0.00	10	45.08	44.65	-10	489	-2.04%
2023/05/04	10	44.37	0	0.00	45.80	10	484	2.06%
2023/05/03	0	0.00	1	43.85	44.30	-1	472	-0.21%
2023/05/02	1	46.50	0	0.00	46.50	1	457	0.22%
2023/04/10	2	40.85	0	0.00	40.90	2	462	0.43%
2023/03/15	0	0.00	5	42.00	41.50	-5	642	-0.78%
2023/03/03	0	0.00	0.1	42.70	42.70	-0.1	598	-0.01%
2023/03/02	0	0.00	1	43.00	43.00	-1	622	-0.16%
2023/03/01	0	0.00	1.1	42.49	42.40	-1.1	624	-0.17%
2023/02/22	0	0.00	0.1	43.05	43.05	-0.1	616	-0.02%
2023/02/09	0	0.00	1	42.20	41.90	-1	531	-0.19%
2023/02/08	0	0.00	1	41.15	41.15	-1	523	-0.19%
2023/02/07	1	41.00	0	0.00	41.00	1	518	0.19%
2023/02/02	0	0.00	50	42.53	42.40	-50	496	-10.07%
2023/01/17	1	40.45	0	0.00	40.20	1	447	0.22%
2023/01/16	0	0.00	1	39.75	39.60	-1	439	-0.23%
2022/12/30	50	40.04	0	0.00	39.40	50	411	12.15%
2022/12/28	0	0.00	16	41.93	40.90	-16	387	-4.13%
2022/12/27	3	44.28	0	0.00	43.25	3	366	0.82%
2022/12/26	1	41.70	1	45.00	45.10	0	306	0.00%
2022/12/22	1	39.30	0	0.00	39.85	1	205	0.49%
2022/11/23	0	0.00	5	37.50	37.20	-5	238	-2.09%
2022/11/09	0	0.00	0.1	35.35	35.40	-0.1	318	-0.03%
2022/09/26	0	0.00	0.2	37.00	36.80	-0.2	359	-0.06%
2022/09/22	1	38.40	0	0.00	38.50	1	364	0.27%
2022/09/19	0.1	37.60	1	37.50	37.60	-0.9	370	-0.24%
2022/09/16	0.1	38.20	0	0.00	38.25	0.1	365	0.03%
2022/09/15	0.1	39.00	0	0.00	38.80	0.1	364	0.03%
2022/09/08	0	0.00	1	37.40	37.75	-1	325	-0.31%
2022/09/05	0	0.00	1	39.20	38.70	-1	325	-0.31%
2022/08/25	5	37.45	0	0.00	37.50	5	289	1.73%
2022/08/22	1	39.50	0	0.00	39.20	1	265	0.38%
2022/08/16	0	0.00	2	35.35	35.30	-2	214	-0.93%
2022/06/29	0	0.00	2	36.48	36.55	-2	700	-0.29%
2022/06/28	2	35.90	0	0.00	35.75	2	694	0.29%
2022/05/12	5	34.70	2	34.10	33.50	3	816	0.37%
2022/05/11	2	35.05	0	0.00	35.05	2	819	0.24%
2022/04/26	3	36.33	0	0.00	35.85	3	896	0.33%
2022/04/25	2	39.50	12	41.23	37.60	-10	870	-1.15%
2022/04/22	3	41.80	4	41.38	39.45	-1	790	-0.13%
2022/04/21	0	0.00	9	37.59	38.65	-9	607	-1.48%
2022/04/15	0	0.00	1	34.50	35.10	-1	582	-0.17%
2022/04/14	1	35.05	0	0.00	34.90	1	586	0.17%
2022/03/28	1	35.35	0	0.00	35.15	1	680	0.15%
2022/03/23	1	35.35	0	0.00	35.45	1	691	0.14%
2022/03/22	2	35.25	0	0.00	35.30	2	699	0.29%
2022/03/21	2	35.43	0	0.00	35.50	2	710	0.28%
2022/03/18	1	35.45	0	0.00	35.45	1	738	0.14%
2022/02/25	2	38.80	0	0.00	38.80	2	900	0.22%
2022/02/24	2	38.48	0	0.00	38.45	2	912	0.22%
2022/02/22	0	0.00	2	40.30	39.40	-2	1,013	-0.20%
2022/02/21	0	0.00	1	40.20	40.00	-1	1,040	-0.10%
2022/02/17	1	39.10	0	0.00	38.95	1	1,051	0.10%
2022/02/15	2	38.88	0	0.00	38.80	2	1,043	0.19%
2022/02/07	2	38.63	2	38.73	39.00	0	922	0.00%
2022/01/25	0	0.00	1	39.95	38.45	-1	905	-0.11%
2022/01/24	1	39.10	1	38.75	39.05	0	869	0.00%
2022/01/12	0	0.00	1	40.90	38.85	-1	811	-0.12%
2022/01/04	0	0.00	1	39.10	38.90	-1	753	-0.13%
2021/12/30	0	0.00	5	39.98	40.25	-5	735	-0.68%
2021/12/29	1	38.75	0	0.00	38.75	1	705	0.14%
2021/12/22	5	37.90	2	37.93	37.95	3	655	0.46%
2021/12/20	0	0.00	1	38.95	38.95	-1	627	-0.16%
2021/12/17	2	38.83	1	39.00	38.75	1	622	0.16%
2021/12/14	0	0.00	3	40.65	39.90	-3	599	-0.50%
2021/12/13	2	42.20	1	41.00	41.85	1	569	0.18%
2021/12/10	1	38.10	0	0.00	40.30	1	518	0.19%
2021/12/09	2	38.05	0	0.00	38.00	2	492	0.41%
2021/12/06	1	38.95	0	0.00	38.95	1	467	0.21%
2021/12/02	0	0.00	1	35.20	35.20	-1	421	-0.24%
2021/11/22	0	0.00	2	39.30	38.60	-2	314	-0.64%
2021/11/19	11	40.21	0	0.00	41.05	11	288	3.81%
2021/11/18	0	0.00	1	39.40	39.40	-1	178	-0.56%
2021/11/17	0	0.00	4	35.23	35.85	-4	139	-2.86%
2021/11/15	0	0.00	1	32.75	32.80	-1	114	-0.88%
2021/10/08	0	0.00	1	31.75	31.95	-1	186	-0.54%
2021/10/07	2	31.95	0	0.00	32.00	2	190	1.05%
2021/09/30	0	0.00	1	33.30	33.25	-1	217	-0.46%
2021/08/17	1	33.60	0	0.00	33.05	1	513	0.19%
2021/08/10	0	0.00	3	35.03	34.75	-3	934	-0.32%
2021/08/09	1	35.30	1	35.05	34.80	0	934	0.00%
2021/08/06	1	35.40	0	0.00	34.80	1	933	0.11%
2021/08/05	1	35.20	4	34.40	34.55	-3	931	-0.32%
2021/08/04	6	36.27	0	0.00	35.70	6	926	0.65%
2021/07/16	0	0.00	2	35.50	35.70	-2	891	-0.22%
2021/07/12	0	0.00	1	36.60	36.50	-1	884	-0.11%
2021/07/09	1	36.25	0	0.00	35.75	1	878	0.11%
2021/07/05	0	0.00	1	36.10	36.20	-1	981	-0.10%
2021/07/01	0	0.00	30	36.94	36.60	-30	982	-3.05%
2021/06/25	0	0.00	4	35.33	35.30	-4	948	-0.42%
2021/06/24	0	0.00	1	35.60	35.55	-1	948	-0.11%
2021/06/22	0	0.00	5	34.98	34.90	-5	947	-0.53%
2021/06/18	0	0.00	1	35.60	35.50	-1	945	-0.11%
2021/06/09	15	35.10	1	34.90	34.90	14	917	1.53%
2021/06/04	0	0.00	1	34.55	34.55	-1	903	-0.11%
2021/06/03	1	34.70	0	0.00	34.90	1	903	0.11%
2021/05/28	10	35.20	0	0.00	35.10	10	878	1.14%
2021/05/26	1	35.85	0	0.00	36.15	1	845	0.12%
2021/05/25	4	35.73	2	35.65	35.65	2	824	0.24%
2021/05/24	6	36.85	50	36.85	36.85	-44	763	-5.76%
2021/05/21	0	0.00	51	40.90	40.90	-51	739	-6.89%
2021/05/20	4	44.44	4	44.40	45.40	0	690	0.00%
2021/05/19	102	41.35	0	0.00	41.35	102	506	20.15%	大買/鉅額交易
2021/05/18	3	35.88	0	0.00	37.60	3	368	0.81%
2021/04/27	1	37.60	0	0.00	37.05	1	348	0.29%
2021/04/26	0	0.00	9	36.38	36.45	-9	346	-2.60%
2021/04/13	4	41.58	1	46.00	38.90	3	317	0.94%
2021/04/09	1	39.00	0	0.00	39.00	1	233	0.43%
2021/03/29	3	36.92	0	0.00	36.90	3	214	1.40%
2021/03/26	1	36.30	0	0.00	36.60	1	213	0.47%
2021/03/24	2	37.25	0	0.00	36.30	2	210	0.95%
2021/03/22	0	0.00	1	35.25	35.50	-1	208	-0.48%
2021/03/19	6	35.92	0	0.00	35.70	6	207	2.89%
2021/01/07	0	0.00	20	34.65	34.45	-20	157	-12.70%
2020/12/18	0	0.00	1	35.80	35.50	-1	159	-0.63%
2020/12/17	1	36.65	0	0.00	36.00	1	160	0.62%
2020/11/18	2	36.00	0	0.00	36.30	2	268	0.74%
2020/11/03	1	33.75	0	0.00	33.55	1	430	0.23%
2020/10/08	0	0.00	4	37.55	37.50	-4	626	-0.64%
2020/09/25	1	38.20	0	0.00	37.65	1	1,056	0.09%
2020/09/22	3	39.40	1	39.50	39.20	2	1,205	0.17%
2020/09/18	0	0.00	2	38.95	39.20	-2	1,252	-0.16%
2020/09/17	0	0.00	1	38.40	38.75	-1	1,256	-0.08%
2020/09/10	0	0.00	1	39.65	39.70	-1	1,298	-0.08%
2020/09/09	20	41.24	1	40.25	40.50	19	1,307	1.45%
2020/09/08	3	42.00	0	0.00	42.40	3	1,322	0.23%
2020/08/27	2	41.88	0	0.00	41.85	2	1,556	0.13%
2020/08/25	1	41.80	0	0.00	40.80	1	1,548	0.06%
2020/08/21	1	43.45	4	43.19	42.80	-3	1,539	-0.19%
2020/08/20	7	42.01	0	0.00	44.50	7	1,539	0.45%
2020/08/12	0	0.00	60	40.20	39.90	-60	1,522	-3.94%
2020/08/11	0	0.00	1	38.75	38.75	-1	1,508	-0.07%
2020/08/10	1	40.10	2	40.20	40.30	-1	1,500	-0.07%
2020/08/07	0	0.00	3	43.00	42.20	-3	1,487	-0.20%
2020/07/31	0	0.00	1	39.25	40.60	-1	1,446	-0.07%
2020/07/30	1	38.35	0	0.00	38.35	1	1,452	0.07%
2020/07/20	20	39.76	0	0.00	37.75	20	1,404	1.42%
2020/07/15	30	53.00	11	48.34	48.20	19	1,362	1.39%
2020/07/13	0	0.00	2	61.15	58.30	-2	1,320	-0.15%
2020/07/10	16	67.23	1	69.20	64.70	15	1,261	1.19%
2020/07/07	0	0.00	36	53.20	53.20	-36	1,062	-3.39%
2020/07/06	0	0.00	124	48.05	48.40	-124	1,002	-12.37%	大賣/鉅額交易
2020/07/03	3	44.62	1	42.70	44.00	2	893	0.22%
2020/07/02	4	41.94	2	42.40	43.50	2	841	0.24%
2020/07/01	1	41.40	1	41.50	41.10	0	774	0.00%
2020/06/30	1	39.85	1	38.60	39.15	0	733	0.00%
2020/06/29	1	39.15	0	0.00	39.85	1	704	0.14%
2020/06/23	3	36.92	0	0.00	36.25	3	665	0.45%
2020/06/19	2	37.95	0	0.00	37.60	2	652	0.31%
2020/06/16	0	0.00	1	37.45	37.25	-1	611	-0.16%
2020/06/15	1	38.50	1	37.30	37.25	0	600	0.00%
2020/06/12	0	0.00	1	35.45	35.90	-1	575	-0.17%
2020/06/11	1	38.30	0	0.00	35.10	1	567	0.18%
2020/06/10	2	38.93	2	38.33	38.25	0	535	0.00%
2020/06/09	2	37.60	0	0.00	38.00	2	502	0.40%
2020/06/08	1	37.10	0	0.00	36.85	1	445	0.22%
2020/06/04	2	33.98	0	0.00	34.55	2	386	0.52%
2020/05/21	13	31.10	0	0.00	32.00	13	242	5.35%
2020/05/07	0	0.00	9	32.16	32.20	-9	198	-4.52%
2020/05/06	9	30.05	0	0.00	30.05	9	183	4.90%
2020/05/05	0	0.00	2	27.20	27.35	-2	169	-1.18%
2020/04/23	0	0.00	5	25.40	25.15	-5	171	-2.92%
2020/04/22	5	25.00	0	0.00	25.00	5	172	2.90%
2020/04/17	2	26.35	0	0.00	25.95	2	196	1.02%
2020/03/04	163	35.46	0	0.00	35.15	163	393	41.46%	大買/鉅額交易
2020/02/05	0	0.00	2	32.95	33.00	-2	526	-0.38%
2020/02/04	2	33.30	6	32.50	32.55	-4	526	-0.76%
2020/02/03	6	32.08	8	31.90	32.20	-2	526	-0.38%
2020/01/31	4	33.40	0	0.00	33.00	4	523	0.76%
2020/01/20	4	36.15	46	35.84	35.35	-42	518	-8.10%
2020/01/17	0	0.00	10	35.67	35.50	-10	515	-1.94%
2020/01/16	0	0.00	3	35.30	35.25	-3	512	-0.59%
2020/01/15	0	0.00	21	36.14	35.35	-21	510	-4.11%
2020/01/14	2	35.65	1	36.40	36.20	1	508	0.20%
2020/01/13	17	35.75	0	0.00	35.75	17	496	3.43%
2019/12/17	0	0.00	2	35.65	35.35	-2	444	-0.45%
2019/12/16	2	35.50	10	34.90	35.50	-8	440	-1.82%
2019/12/13	0	0.00	70	35.54	35.00	-70	434	-16.12%
2019/12/12	0	0.00	2	37.63	36.80	-2	419	-0.48%
2019/12/11	2	38.13	0	0.00	37.90	2	409	0.49%
2019/12/10	0	0.00	52	36.88	37.00	-52	395	-13.16%
2019/12/09	3	37.55	1	37.60	37.50	2	386	0.52%
2019/12/06	1	38.80	1	38.25	38.70	0	373	0.00%
2019/12/05	0	0.00	29	40.40	39.90	-29	357	-8.12%
2019/12/04	0	0.00	51	40.95	40.80	-51	336	-15.16%
2019/12/03	2	40.00	50	40.42	40.15	-48	313	-15.33%
2019/11/29	4	38.68	1	39.20	39.20	3	263	1.14%
2019/11/28	1	36.50	0	0.00	37.25	1	220	0.45%
2019/11/22	0	0.00	1	34.25	34.25	-1	151	-0.66%
2019/11/08	0	0.00	1	31.50	31.05	-1	93	-1.07%
2019/11/07	1	32.65	0	0.00	32.65	1	80	1.25%
2019/11/05	0	0.00	1	29.85	29.30	-1	58	-1.70%
2019/11/04	1	31.00	3	31.05	31.05	-2	52	-3.84%
2019/10/30	2	28.10	0	0.00	28.10	2	37	5.33%
2019/09/11	0	0.00	1	28.70	28.65	-1	40	-2.46%
2019/08/16	1	28.60	0	0.00	29.40	1	63	1.57%
2019/07/19	0	0.00	1	30.35	30.35	-1	62	-1.60%
2019/07/10	0	0.00	1	31.20	31.25	-1	62	-1.61%
2019/07/09	0	0.00	2	31.28	31.25	-2	62	-3.22%
2019/07/01	0	0.00	2	30.75	30.90	-2	62	-3.19%
2019/06/05	0	0.00	6	29.15	29.20	-6	50	-11.83%
2019/06/04	0	0.00	5	29.50	29.50	-5	52	-9.62%
2019/06/03	11	31.06	0	0.00	30.00	11	51	21.35%
2019/05/16	0	0.00	6	29.04	29.00	-6	48	-12.48%
2019/05/15	6	30.18	0	0.00	29.15	6	49	12.07%
2019/03/27	2	31.30	0	0.00	31.50	2	96	2.08%
2019/03/26	13	31.59	0	0.00	31.30	13	96	13.52%
2019/03/25	4	31.25	0	0.00	31.85	4	95	4.18%
2019/03/22	5	31.53	0	0.00	31.60	5	95	5.24%
2019/03/21	13	31.52	0	0.00	31.75	13	94	13.73%
2019/03/20	2	31.55	0	0.00	31.60	2	94	2.12%
2019/03/19	3	31.95	0	0.00	32.00	3	94	3.17%
2019/03/18	35	32.12	0	0.00	31.95	35	94	36.97%
2019/03/15	17	32.63	0	0.00	32.50	17	93	18.12%
2019/03/14	11	32.75	0	0.00	32.80	11	93	11.80%
2019/03/13	5	32.84	0	0.00	32.80	5	93	5.36%
2019/03/12	1	32.75	0	0.00	32.80	1	92	1.08%
2019/03/11	8	32.68	0	0.00	32.95	8	93	8.60%
2019/03/08	31	33.04	0	0.00	32.85	31	92	33.34%
2019/03/07	1	33.40	0	0.00	33.40	1	90	1.10%
2019/03/06	12	33.13	0	0.00	33.20	12	90	13.29%
2019/03/05	6	33.33	0	0.00	33.35	6	89	6.69%
2019/03/04	7	33.23	0	0.00	33.10	7	89	7.80%
2019/02/27	13	33.47	0	0.00	33.50	13	89	14.52%
2019/02/26	30	33.51	0	0.00	33.40	30	89	33.54%
2019/02/25	50	33.82	0	0.00	33.80	50	88	56.48%
2019/02/18	0	0.00	4	34.90	34.90	-4	88	-4.54%
2019/02/14	4	35.05	0	0.00	35.10	4	88	4.52%
2019/01/25	51	34.23	0	0.00	34.40	51	78	65.34%
2018/12/28	5	30.10	0	0.00	30.45	5	47	10.61%
2018/12/20	0	0.00	1	30.10	30.10	-1	53	-1.88%
2018/12/18	1	31.10	0	0.00	31.05	1	54	1.85%
2018/12/14	0	0.00	1	30.65	31.15	-1	54	-1.82%
2018/12/12	1	30.70	0	0.00	31.15	1	56	1.76%
2018/10/01	0	0.00	3	38.10	38.50	-3	108	-2.75%
2018/09/28	3	40.10	0	0.00	39.00	3	109	2.74%
2018/09/19	0	0.00	3	38.22	38.20	-3	109	-2.75%
2018/09/18	0	0.00	9	38.52	38.15	-9	109	-8.20%
2018/09/17	1	40.25	0	0.00	39.50	1	109	0.91%
2018/09/14	0	0.00	12	41.05	40.95	-12	108	-11.05%
2018/09/13	22	41.65	0	0.00	41.70	22	97	22.60%
2018/09/12	0	0.00	2	37.95	37.95	-2	82	-2.41%
2018/09/11	4	37.86	0	0.00	37.85	4	83	4.82%
2018/08/27	1	38.50	0	0.00	38.50	1	145	0.69%
2018/07/26	0	0.00	14	40.36	41.30	-14	176	-7.95%
2018/07/18	6	42.00	0	0.00	41.80	6	197	3.04%
2018/07/16	4	42.28	2	42.73	42.95	2	198	1.01%
2018/07/13	4	41.81	7	39.81	41.40	-3	196	-1.53%
2018/07/09	1	39.95	0	0.00	39.90	1	212	0.47%
2018/07/05	0	0.00	3	40.48	40.00	-3	229	-1.31%
2018/07/03	0	0.00	2	40.60	40.55	-2	264	-0.76%
2018/07/02	3	40.70	3	40.67	40.90	0	266	0.00%
2018/06/29	12	41.30	7	40.80	40.80	5	268	1.86%
2018/06/26	0	0.00	2	40.70	40.65	-2	281	-0.71%
2018/06/25	0	0.00	1	40.20	41.00	-1	291	-0.34%
2018/06/22	4	42.60	5	41.50	40.60	-1	303	-0.33%
2018/06/21	0	0.00	4	41.16	41.40	-4	308	-1.30%
2018/06/19	0	0.00	23	41.61	41.45	-23	317	-7.25%
2018/06/15	40	42.98	10	41.50	42.10	30	319	9.39%
2018/06/14	2	42.58	20	42.36	41.90	-18	324	-5.55%
2018/06/13	2	44.60	0	0.00	43.30	2	328	0.61%
2018/06/12	21	51.22	1	49.10	46.20	20	341	5.85%
2018/06/04	0	0.00	1	42.80	43.00	-1	353	-0.28%
2018/06/01	7	42.86	0	0.00	42.50	7	348	2.01%
2018/05/24	0	0.00	4	40.30	40.55	-4	440	-0.91%
2018/05/23	10	41.50	0	0.00	40.50	10	447	2.24%
2018/05/22	1	40.20	13	40.25	39.90	-12	453	-2.64%
2018/05/18	0	0.00	1	40.10	40.15	-1	450	-0.22%
2018/05/15	13	40.99	0	0.00	40.65	13	448	2.90%
2018/05/10	0	0.00	1	41.20	41.20	-1	446	-0.22%
2018/05/02	2	40.33	0	0.00	40.65	2	441	0.45%
2018/04/30	1	40.20	0	0.00	40.05	1	440	0.23%
2018/04/26	0	0.00	10	40.86	39.60	-10	441	-2.27%
2018/04/25	10	41.13	1	40.55	41.00	9	442	2.03%
2018/04/23	1	42.50	0	0.00	41.60	1	476	0.21%
2018/04/16	0	0.00	1	41.30	40.70	-1	459	-0.22%
2018/04/13	0	0.00	1	41.75	40.45	-1	454	-0.22%
2018/04/09	2	44.70	3	45.10	44.50	-1	426	-0.23%
2018/04/03	3	43.80	0	0.00	45.70	3	412	0.73%
2018/03/29	1	43.30	0	0.00	42.30	1	381	0.26%
2018/03/27	0	0.00	1	42.50	43.00	-1	372	-0.27%
2018/03/26	0	0.00	15	43.21	43.90	-15	361	-4.15%
2018/03/23	3	39.30	0	0.00	39.95	3	348	0.86%
2018/03/22	11	42.43	1	43.30	41.60	10	341	2.93%
2018/03/21	2	42.75	24	43.10	42.30	-22	336	-6.54%
2018/03/20	1	42.50	0	0.00	42.50	1	329	0.30%
2018/03/16	0	0.00	2	44.50	44.20	-2	319	-0.63%
2018/03/15	12	45.33	0	0.00	45.55	12	311	3.86%
2018/03/14	24	45.10	1	45.10	45.10	23	287	8.01%
2018/03/13	1	41.90	0	0.00	41.00	1	260	0.38%
2018/03/06	0	0.00	1	40.70	40.70	-1	236	-0.42%
2018/03/05	10	43.60	29	43.47	43.10	-19	229	-8.27%
2018/03/02	13	41.01	0	0.00	42.40	13	214	6.06%
2018/03/01	1	40.00	14	40.14	40.50	-13	206	-6.30%
2018/02/27	16	42.61	1	41.90	41.50	15	196	7.62%
2018/02/26	5	38.80	0	0.00	38.80	5	141	3.53%
2018/02/23	10	35.30	0	0.00	35.30	10	135	7.36%
2018/02/09	0	0.00	1	28.20	28.05	-1	122	-0.82%
2018/02/05	0	0.00	1	30.00	29.95	-1	118	-0.85%
2018/02/02	1	30.50	0	0.00	30.40	1	118	0.84%
2018/01/15	0	0.00	2	29.83	29.70	-2	70	-2.83%