虹揚-KY (6573)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.65
漲跌
▼0.25
漲幅
-1.94%
成交量
87張
產業
上市半導體類股▼4.95%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	0	0.00	1	14.50	14.50	-1	154	-0.65%
2023/12/07	1	14.60	0	0.00	14.55	1	155	0.64%
2023/11/23	0	0.00	1	14.75	14.40	-1	182	-0.55%
2023/09/26	0	15.95	0	0.00	14.50	0	124	0.00%
2023/09/07	0	0.00	1	15.15	15.20	-1	229	-0.44%
2023/09/06	1	15.60	0	0.00	15.40	1	229	0.44%
2023/08/14	0	0.00	3	14.35	14.45	-3	236	-1.27%
2023/07/20	3	16.10	0	0.00	16.05	3	258	1.16%
2023/06/27	0	0.00	17	17.32	16.85	-17	298	-5.69%
2023/06/26	25	17.17	8	17.20	17.15	17	295	5.75%
2023/04/18	0	0.00	1	16.50	15.80	-1	283	-0.35%
2023/03/16	1	16.50	1	16.10	15.55	0	211	0.00%
2023/03/13	0	0.00	5	15.35	15.55	-5	131	-3.79%
2023/03/09	0	0.00	1	14.70	14.55	-1	115	-0.86%
2023/03/08	1	14.90	0	0.00	14.95	1	114	0.87%
2023/03/07	4	15.00	0	0.00	14.85	4	114	3.49%
2023/03/02	1	13.95	0	0.00	13.95	1	100	1.00%
2023/01/31	0	0.00	2	13.45	13.50	-2	109	-1.83%
2022/12/20	0	0.00	1	13.70	13.60	-1	92	-1.08%
2022/12/15	1	14.00	0	0.00	13.80	1	89	1.12%
2022/12/12	1	13.20	0	0.00	13.20	1	69	1.45%
2022/12/09	8	12.95	8	13.18	13.20	0	69	0.00%
2022/11/29	1	13.35	0	0.00	13.60	1	62	1.60%
2022/08/04	0	0.00	1	17.20	15.75	-1	136	-0.73%
2022/07/26	0	0.00	1	15.70	15.70	-1	119	-0.84%
2022/07/04	1	15.00	0	0.00	15.00	1	142	0.70%
2022/06/29	0	0.00	1	16.10	16.05	-1	212	-0.47%
2022/06/16	1	16.20	0	0.00	16.15	1	253	0.39%
2022/06/08	1	17.05	0	0.00	17.30	1	257	0.39%
2022/04/11	0	0.00	2	20.18	20.10	-2	266	-0.75%
2022/04/07	1	20.50	0	0.00	19.70	1	253	0.39%
2022/04/06	0	0.00	1	20.20	20.60	-1	219	-0.46%
2022/03/31	2	19.48	0	0.00	19.25	2	190	1.05%
2021/11/30	3	22.70	23	22.62	23.50	-20	1,254	-1.59%
2021/11/29	20	23.75	0	0.00	23.50	20	1,242	1.61%
2021/11/11	1	25.85	1	25.30	24.75	0	1,154	0.00%
2021/10/22	0	0.00	1	25.05	23.65	-1	1,220	-0.08%
2021/10/21	1	24.80	0	0.00	24.90	1	1,210	0.08%
2021/10/13	1	22.00	1	21.30	20.35	0	1,356	0.00%
2021/09/02	0	0.00	1	24.95	24.75	-1	1,638	-0.06%
2021/08/30	0	0.00	1	27.25	28.00	-1	1,565	-0.06%
2021/08/27	3	26.68	2	26.50	26.80	1	1,509	0.07%
2021/08/20	0	0.00	1	21.60	21.50	-1	1,261	-0.08%
2021/08/16	0	0.00	1	24.05	22.60	-1	1,226	-0.08%
2021/08/11	1	23.00	0	0.00	23.20	1	1,205	0.08%
2021/07/29	0	0.00	1	27.15	27.50	-1	1,117	-0.09%
2021/07/27	15	28.25	15	28.69	28.50	0	1,087	0.00%
2021/07/23	0	0.00	3	33.57	32.00	-3	992	-0.30%
2021/07/20	2	33.70	0	0.00	32.85	2	953	0.21%
2021/07/19	1	33.70	0	0.00	33.70	1	940	0.11%
2021/07/16	1	31.90	1	30.60	31.70	0	930	0.00%
2021/07/08	12	29.19	12	28.61	28.85	0	827	0.00%
2021/07/07	0	0.00	3	28.10	28.10	-3	743	-0.40%
2021/07/06	2	25.55	0	0.00	25.55	2	609	0.33%
2021/07/05	0	0.00	1	23.25	23.25	-1	610	-0.16%
2021/07/02	0	0.00	1	21.15	21.15	-1	613	-0.16%
2021/06/30	2	19.63	0	0.00	19.95	2	590	0.34%
2021/06/17	1	19.50	0	0.00	19.55	1	658	0.15%
2021/06/03	1	20.25	1	18.75	18.85	0	842	0.00%
2021/03/19	12	20.21	12	20.28	20.90	0	678	0.00%
2021/02/18	0	0.00	18.1	16.85	16.70	-18.1	448	-4.03%
2021/01/21	0	0.00	1	15.25	15.25	-1	432	-0.23%
2021/01/20	0	0.00	1	15.55	15.50	-1	426	-0.23%
2021/01/13	11	18.79	0	0.00	18.15	11	371	2.96%
2021/01/12	1	18.25	1	17.70	17.55	0	326	0.00%
2021/01/08	1	16.60	0	0.00	16.55	1	220	0.45%
2020/12/22	1	14.95	0	0.00	14.95	1	208	0.48%
2020/11/20	0	0.00	0	14.70	14.80	0	219	0.00%
2020/11/19	0	0.00	0	14.70	14.80	0	220	-0.01%
2020/10/08	0	0.00	1	15.65	15.65	-1	280	-0.36%
2020/09/21	4	16.70	17	16.71	16.70	-13	499	-2.60%
2020/09/18	13	16.12	16	16.08	17.05	-3	495	-0.61%
2020/09/17	15	15.82	0	0.00	15.50	15	474	3.16%
2020/09/09	0	0.00	1	15.50	15.40	-1	539	-0.19%
2020/08/05	0	0.00	16	16.34	16.35	-16	509	-3.14%
2020/08/04	16	16.05	0	0.00	16.05	16	509	3.14%
2020/07/30	0	0.00	1	16.35	16.25	-1	509	-0.20%
2020/07/24	1	17.55	1	16.90	17.55	0	488	0.00%
2020/07/22	0	0.00	3	17.10	17.05	-3	471	-0.64%
2020/07/16	1	17.90	0	0.00	17.90	1	430	0.23%
2020/07/13	0	0.00	4	19.00	18.85	-4	411	-0.97%
2020/07/10	4	19.58	0	0.00	19.30	4	402	0.99%
2020/07/08	1	19.15	0	0.00	19.35	1	292	0.34%
2020/06/22	3	19.63	1	19.35	19.05	2	176	1.13%
2020/03/19	11	14.00	11	14.04	13.85	0	120	0.00%
2020/01/07	1	24.25	1	24.00	24.10	0	134	0.00%
2020/01/06	0	0.00	1	24.15	24.20	-1	134	-0.74%
2020/01/02	1	25.40	0	0.00	25.50	1	131	0.76%
2019/12/31	7	24.20	7	24.50	24.50	0	127	0.00%
2019/12/27	0	0.00	1	25.10	25.00	-1	125	-0.80%
2019/12/23	2	26.85	1	26.15	25.30	1	118	0.84%
2019/12/06	1	25.90	1	25.05	24.75	0	102	0.00%
2019/11/29	0	0.00	0.1	22.95	22.95	-0.1	79	-0.07%
2019/11/18	0	0.00	1	22.95	22.95	-1	80	-1.24%
2019/11/15	1	23.20	0	0.00	22.90	1	80	1.24%
2019/11/11	0	0.00	1	23.15	22.90	-1	80	-1.25%
2019/11/08	0	0.00	1	23.45	23.40	-1	79	-1.26%
2019/11/07	0	0.00	2	23.58	23.20	-2	79	-2.53%
2019/11/06	3	25.42	1	25.15	25.10	2	71	2.80%
2019/10/31	1	24.05	0	0.00	23.60	1	53	1.88%
2019/10/18	0	0.00	1	23.35	23.60	-1	58	-1.72%
2019/10/16	1	23.65	0	0.00	23.55	1	84	1.18%
2019/09/19	2	27.03	3	26.03	25.00	-1	86	-1.16%
2019/09/18	1	25.35	0	0.00	25.70	1	74	1.34%
2019/09/09	0	0.00	1	23.10	23.80	-1	73	-1.36%
2019/09/06	1	23.25	0	0.00	23.25	1	74	1.34%
2019/07/22	0	0.00	4	26.85	26.65	-4	95	-4.18%
2019/07/19	3	27.22	4	27.96	27.30	-1	93	-1.07%
2019/07/18	5	26.22	0	0.00	26.95	5	74	6.68%
2019/07/04	0	0.00	1	23.55	23.75	-1	129	-0.77%
2019/05/16	1	25.90	0	0.00	25.55	1	173	0.58%
2019/05/10	0	0.00	1	27.35	27.30	-1	173	-0.58%
2019/04/22	6	31.92	8	32.01	30.05	-2	187	-1.07%
2019/04/19	1	31.50	1	31.90	31.90	0	163	0.00%
2019/04/17	0	0.00	1	27.60	27.30	-1	141	-0.71%
2019/04/12	1	27.00	0	0.00	26.90	1	137	0.73%
2019/04/11	1	27.80	1	27.20	27.20	0	132	0.00%
2019/04/09	1	27.50	1	26.10	25.90	0	127	0.00%
2019/03/28	3	27.58	4	28.29	27.15	-1	120	-0.83%
2019/03/27	1	26.00	0	0.00	26.65	1	105	0.95%
2019/03/25	0	0.00	1	23.90	24.00	-1	102	-0.98%
2019/03/20	1	23.45	0	0.00	23.85	1	103	0.97%
2019/03/07	0	0.00	1	24.20	24.40	-1	104	-0.96%
2019/03/05	1	24.60	0	0.00	24.40	1	106	0.94%
2019/03/04	6	24.34	5	24.37	24.00	1	91	1.09%
2019/02/27	1	24.40	1	24.90	25.15	0	88	0.00%
2019/02/26	0	0.00	1	25.95	25.90	-1	85	-1.17%
2019/02/20	1	26.55	0	0.00	26.90	1	84	1.18%
2018/12/20	2	21.33	2	22.15	22.65	0	102	0.00%
2018/12/14	0	0.00	1	24.05	24.30	-1	108	-0.92%
2018/12/07	1	24.80	0	0.00	24.80	1	114	0.88%
2018/11/13	1	23.50	0	0.00	23.50	1	178	0.56%
2018/11/12	1	25.70	0	0.00	25.00	1	177	0.56%
2018/10/30	2	24.35	2	24.80	24.05	0	233	0.00%
2018/08/27	1	48.00	0	0.00	47.75	1	268	0.37%
2018/08/22	2	48.30	2	47.68	46.65	0	283	0.00%
2018/08/07	0	0.00	2	48.10	48.20	-2	258	-0.77%
2018/08/06	2	48.10	0	0.00	48.10	2	251	0.79%
2018/08/03	2	44.75	0	0.00	45.40	2	244	0.82%
2018/08/02	2	44.80	1	45.00	45.00	1	244	0.41%
2018/08/01	1	45.15	0	0.00	45.05	1	246	0.41%
2018/07/26	0	0.00	7	45.00	45.00	-7	292	-2.39%
2018/07/19	4	46.43	0	0.00	47.80	4	296	1.35%
2018/07/18	5	47.31	0	0.00	47.90	5	295	1.69%
2018/07/09	0	0.00	1	45.45	45.30	-1	282	-0.35%
2018/07/06	0	0.00	11	45.50	45.60	-11	284	-3.87%
2018/07/04	0	0.00	1	47.00	46.70	-1	287	-0.35%
2018/07/02	0	0.00	1	47.50	48.05	-1	287	-0.35%
2018/06/12	11	51.00	0	0.00	51.50	11	271	4.05%
2018/06/06	10	48.60	0	0.00	49.00	10	265	3.77%
2018/06/05	0	0.00	3	50.80	48.15	-3	265	-1.13%
2018/06/04	3	50.50	6	52.80	50.50	-3	265	-1.13%
2018/06/01	13	51.37	8	51.93	51.50	5	263	1.90%
2018/05/03	1	51.50	0	0.00	52.80	1	231	0.43%
2018/04/17	0	0.00	1	53.80	52.40	-1	267	-0.37%
2018/04/16	1	54.10	0	0.00	54.90	1	268	0.37%
2018/03/29	0	0.00	2	59.50	59.20	-2	331	-0.60%
2018/03/28	0	0.00	1	60.60	60.70	-1	338	-0.30%
2018/03/27	1	61.80	0	0.00	61.80	1	359	0.28%
2018/03/22	0	0.00	1	59.80	58.80	-1	393	-0.25%
2018/03/21	1	59.00	0	0.00	60.00	1	396	0.25%
2018/03/15	0	0.00	1	60.80	60.80	-1	409	-0.24%
2018/03/09	0	0.00	1	62.70	62.00	-1	432	-0.23%
2018/03/08	2	62.95	0	0.00	64.10	2	446	0.45%
2018/02/23	0	0.00	1	62.50	61.80	-1	533	-0.19%
2018/02/12	0	0.00	1	58.80	58.00	-1	592	-0.17%
2018/02/07	0	0.00	3	58.90	58.00	-3	657	-0.46%
2018/02/06	0	0.00	2	56.50	57.00	-2	682	-0.29%
2018/02/02	1	63.60	5	64.64	64.00	-4	745	-0.54%
2018/02/01	6	65.33	2	65.25	65.20	4	795	0.50%
2018/01/30	0	0.00	3	63.00	62.70	-3	870	-0.34%
2018/01/26	1	63.40	0	0.00	63.60	1	969	0.10%
2018/01/23	0	0.00	1	65.80	65.60	-1	1,099	-0.09%
2018/01/12	6	68.92	5	71.00	68.20	1	1,234	0.08%
2018/01/11	6	65.92	1	69.70	69.70	5	1,234	0.40%
2018/01/09	0	0.00	2	65.00	63.70	-2	1,259	-0.16%
2018/01/05	1	68.80	0	0.00	67.80	1	1,300	0.08%
2018/01/03	0	0.00	5	69.20	68.60	-5	1,363	-0.37%
2018/01/02	6	67.83	0	0.00	70.00	6	1,406	0.43%