動力-KY (6591)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
53.0
漲跌
▲2.0
漲幅
+3.92%
成交量
928張
產業
上市電腦週邊類股▲2.11%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	52.00	53.00	-2	244	-0.82%
2024/11/21	1	51.20	0	0.00	51.00	1	229	0.44%
2024/11/14	1	50.70	1	51.50	50.90	0	233	0.00%
2024/11/12	1	50.00	0	0.00	50.00	1	232	0.43%
2024/11/08	1	51.50	0	0.00	50.60	1	230	0.43%
2024/11/07	0	0.00	2	52.10	52.00	-2	228	-0.88%
2024/10/28	2	52.30	1	52.80	51.80	1	225	0.44%
2024/10/15	0	0.00	1	50.80	50.50	-1	212	-0.47%
2024/10/11	0	0.00	1.1	49.09	49.10	-1.1	213	-0.52%
2024/10/09	1	48.80	0	0.00	48.60	1	216	0.46%
2024/09/30	0	0.00	1	48.80	49.10	-1	247	-0.40%
2024/09/25	0	0.00	4	49.88	49.80	-4	258	-1.55%
2024/09/20	1	48.90	0	0.00	48.90	1	269	0.37%
2024/09/18	0	0.00	1	48.70	48.60	-1	271	-0.37%
2024/09/16	1	49.35	0	0.00	49.35	1	274	0.36%
2024/09/12	1	48.55	0	0.00	48.80	1	284	0.35%
2024/09/05	0	0.00	4	49.79	49.10	-4	299	-1.34%
2024/09/04	1	48.00	0	0.00	47.50	1	303	0.33%
2024/09/03	1	50.30	0	0.00	50.20	1	306	0.33%
2024/08/30	1	51.10	0	0.00	51.10	1	330	0.30%
2024/08/29	0	0.00	2	51.30	51.10	-2	394	-0.51%
2024/08/28	1	52.70	0	0.00	52.20	1	437	0.23%
2024/08/27	4	54.70	0	0.00	52.80	4	448	0.89%
2024/08/22	1	46.60	1	47.10	46.95	0	545	0.00%
2024/08/21	0	0.00	0	47.00	47.15	0	613	0.00%
2024/08/19	0	0.00	1	47.40	46.90	-1	640	-0.16%
2024/08/16	1	46.15	0	0.00	46.40	1	644	0.16%
2024/08/05	0	0.00	1	45.25	45.20	-1	719	-0.14%
2024/07/12	0	0.00	1	55.30	55.40	-1	733	-0.14%
2024/07/10	2	55.15	0	0.00	54.70	2	736	0.27%
2024/07/09	0	0.00	2	56.30	56.50	-2	729	-0.27%
2024/07/08	1	57.20	0	0.00	57.30	1	735	0.14%
2024/07/04	1	61.90	2	62.30	62.00	-1	730	-0.14%
2024/07/02	0	60.80	3	60.60	60.60	-3	729	-0.41%
2024/07/01	0	0.00	5	60.68	60.60	-5	732	-0.68%
2024/06/28	0	0.00	1	61.00	61.40	-1	733	-0.14%
2024/06/18	1	61.50	0	0.00	61.10	1	786	0.13%
2024/06/11	1	62.20	0	0.00	62.00	1	863	0.12%
2024/06/07	1	63.30	3	63.10	63.10	-2	892	-0.22%
2024/06/05	0	0.00	1	64.80	63.50	-1	941	-0.11%
2024/06/04	21.1	66.00	10	65.58	65.00	11.1	988	1.12%
2024/06/03	8	67.58	2	66.80	65.80	6	1,086	0.55%
2024/05/30	1	65.00	2	64.00	64.10	-1	1,362	-0.07%
2024/05/29	3	65.60	0	0.00	65.40	3	1,354	0.22%
2024/05/27	1	62.80	0	0.00	63.90	1	1,314	0.08%
2024/05/21	0	0.00	0	60.20	60.40	0	1,218	0.00%
2024/05/17	2	59.65	1	59.80	60.80	1	1,198	0.08%
2024/05/10	0	0.00	3	56.20	56.80	-3	1,154	-0.26%
2024/05/09	0	0.00	1	56.40	55.60	-1	1,148	-0.09%
2024/05/07	0	0.00	2	56.55	55.30	-2	1,144	-0.17%
2024/05/02	0	0.00	1	55.60	55.50	-1	1,135	-0.09%
2024/04/26	1	56.00	1	55.70	55.00	0	1,128	0.00%
2024/04/24	0	0.00	1	55.00	54.80	-1	1,121	-0.09%
2024/04/17	1	55.20	0	0.00	55.60	1	1,102	0.09%
2024/04/10	0	0.00	1	58.00	58.00	-1	1,073	-0.09%
2024/03/29	0	0.00	1	59.00	58.60	-1	1,037	-0.10%
2024/03/20	1	61.70	0	0.00	61.00	1	966	0.10%
2024/03/18	0	62.40	1.7	62.72	62.80	-1.7	927	-0.18%
2024/03/15	1	59.40	0.3	61.40	59.40	0.7	902	0.07%
2024/03/14	0.3	59.80	0	0.00	59.70	0.3	890	0.04%
2024/03/13	3	62.80	3.1	62.47	60.90	-0.1	872	-0.01%
2024/03/12	0	0.00	1.3	62.50	62.30	-1.3	836	-0.15%
2024/03/11	1	60.50	1	60.00	60.00	0	807	0.00%
2024/03/08	2	67.75	1	64.10	63.40	1	775	0.13%
2024/03/07	19	69.98	10	70.52	68.70	9	712	1.26%
2024/03/06	11	66.75	8	67.57	69.00	3	552	0.54%
2024/03/05	12	64.18	16	63.88	64.90	-4	413	-0.97%
2024/03/04	4	62.30	1	62.30	62.30	3	213	1.40%
2024/03/01	6	56.15	0	0.00	56.70	6	180	3.32%
2024/02/16	0	0.00	1	50.00	50.10	-1	116	-0.86%
2024/01/30	0	0.00	1	49.50	49.00	-1	123	-0.81%
2024/01/25	0	0.00	1	49.10	48.90	-1	127	-0.79%
2024/01/08	0	0.00	13	48.60	48.50	-13	143	-9.06%
2024/01/02	0	0.00	1	49.50	49.35	-1	155	-0.64%
2023/12/28	0.9	49.60	1	49.45	49.55	-0.1	156	-0.05%
2023/12/27	0	0.00	2	49.33	49.20	-2	154	-1.30%
2023/12/25	0	0.00	1	48.60	48.55	-1	153	-0.65%
2023/12/22	2	49.38	4	49.20	49.00	-2	154	-1.30%
2023/12/19	1	49.00	2	48.40	48.40	-1	156	-0.64%
2023/12/18	1	49.50	4	49.00	49.00	-3	156	-1.91%
2023/12/15	0	0.00	1	49.55	49.55	-1	156	-0.64%
2023/12/14	1	49.40	0	0.00	49.45	1	158	0.63%
2023/12/12	2	49.60	0	0.00	49.15	2	162	1.23%
2023/12/08	0	0.00	1	49.85	49.85	-1	167	-0.60%
2023/12/06	0	0.00	1	49.85	49.75	-1	179	-0.56%
2023/12/05	0	0.00	1	50.40	49.70	-1	178	-0.56%
2023/11/29	0	0.00	1	50.90	50.90	-1	173	-0.58%
2023/11/07	28	52.01	0	0.00	52.00	28	194	14.39%
2023/10/27	0	0.00	1	52.00	51.80	-1	233	-0.43%
2023/09/15	0	0.00	8	54.33	54.40	-8	595	-1.34%
2023/09/04	0	0.00	0	52.10	52.50	0	622	0.00%
2023/08/18	1	51.50	1	51.80	51.70	0	662	0.00%
2023/08/17	0	0.00	1	51.50	52.30	-1	658	-0.15%
2023/08/10	1	52.20	1	52.20	50.30	0	639	0.00%
2023/08/01	0	0.00	3	52.00	52.00	-3	613	-0.49%
2023/07/31	0	0.00	7	53.40	52.90	-7	613	-1.14%
2023/07/28	0	0.00	1	53.91	54.40	-1	606	-0.17%
2023/07/26	1	53.50	0	0.00	54.00	1	586	0.17%
2023/07/25	1	59.20	1	58.70	56.40	0	561	0.00%
2023/07/24	25	58.58	4	59.18	59.70	21	486	4.32%
2023/07/21	2	54.00	0	0.00	54.30	2	351	0.57%
2023/05/31	1	56.40	1	56.90	55.10	0	305	0.00%
2023/05/25	0	0.00	1	52.70	52.70	-1	269	-0.37%
2023/05/10	0	0.00	3	51.20	50.90	-3	262	-1.14%
2023/05/08	3	53.40	0	0.00	53.40	3	254	1.18%
2023/05/05	0	0.00	1	52.90	52.00	-1	252	-0.40%
2023/04/20	0	0.00	4	51.53	51.00	-4	242	-1.65%
2023/04/13	1	53.70	1	53.30	53.20	0	228	0.00%
2023/04/11	2	52.10	0	0.00	52.00	2	217	0.92%
2023/04/06	0	0.00	2	54.10	54.00	-2	197	-1.01%
2023/03/28	2	49.80	0	0.00	49.50	2	162	1.23%
2023/03/22	4	50.10	1	50.40	50.00	3	146	2.05%
2023/03/17	0	47.98	0	0.00	47.90	0	139	0.00%
2023/03/14	0	47.90	0	0.00	47.40	0	126	0.00%
2023/03/03	0	0.00	0.1	46.35	46.55	-0.1	118	-0.11%
2023/03/02	0	0.00	0	46.50	46.40	0	117	-0.03%
2023/02/24	0.1	45.75	0	0.00	46.80	0.1	113	0.08%
2023/02/23	0	45.60	0	0.00	45.40	0	109	0.00%
2023/02/16	0.1	44.00	0	0.00	44.55	0.1	115	0.06%
2022/12/12	1	44.80	1	44.90	45.10	0	122	0.00%
2022/11/09	0	0.00	4.1	40.86	40.65	-4.1	161	-2.54%
2022/11/07	0	0.00	1	40.85	40.75	-1	200	-0.50%
2022/11/04	1	39.50	0	0.00	39.90	1	199	0.50%
2022/11/02	0	40.75	0	0.00	39.85	0	200	0.00%
2022/09/19	0	0.00	0.3	43.75	43.60	-0.3	215	-0.14%
2022/08/16	2	48.68	6	47.90	47.05	-4	242	-1.65%
2022/07/21	0	0.00	1	45.40	46.35	-1	298	-0.33%
2022/07/19	1	46.00	0	0.00	46.10	1	315	0.32%
2022/06/27	3	58.50	0	0.00	58.80	3	439	0.68%
2022/06/17	7	59.81	0	0.00	60.20	7	455	1.54%
2022/05/16	0	0.00	1	61.40	61.50	-1	502	-0.20%
2022/05/11	0	0.00	20	60.03	59.70	-20	502	-3.98%
2022/05/10	2	60.70	0	0.00	60.70	2	500	0.40%
2022/05/09	20	66.62	0	0.00	60.50	20	504	3.97%
2022/05/05	1	65.60	0	0.00	65.30	1	483	0.21%
2022/04/29	0	0.00	1	66.50	66.00	-1	466	-0.21%
2022/04/26	1	63.00	0	0.00	62.60	1	442	0.23%
2022/04/25	1	62.50	0	0.00	61.90	1	439	0.23%
2022/04/22	1	67.20	2	66.65	64.50	-1	427	-0.23%
2022/04/21	1	68.00	1	66.30	67.20	0	398	0.00%
2022/04/20	0	0.00	1	64.40	64.00	-1	372	-0.27%
2022/03/21	2	61.40	2	60.30	60.30	0	358	0.00%
2022/03/16	0	59.40	1	59.40	59.30	-1	354	-0.28%
2022/03/10	1	58.90	1	59.40	58.90	0	335	0.00%
2022/03/08	1	54.40	0	0.00	54.30	1	321	0.31%
2022/03/02	0	0.00	1	58.70	58.90	-1	316	-0.32%
2022/03/01	2	59.00	18	58.84	59.00	-16	320	-4.99%
2022/02/25	6	57.72	0	0.00	57.50	6	322	1.86%
2022/02/24	9	58.02	0	0.00	57.30	9	323	2.78%
2022/02/23	1	59.00	1	59.50	59.30	0	319	0.00%
2022/02/22	1	60.00	1	59.00	59.00	0	324	0.00%
2022/02/17	4	62.45	0	0.00	61.30	4	315	1.27%
2022/02/16	0	0.00	4	61.88	62.90	-4	298	-1.34%
2022/02/14	1	59.30	0	0.00	58.90	1	285	0.35%
2022/02/11	2	61.30	2	60.95	60.60	0	284	0.00%
2022/02/09	1	61.60	0	0.00	61.60	1	310	0.32%
2022/01/19	0	0.00	1	59.00	58.20	-1	280	-0.36%
2021/12/30	0	0.00	1	58.80	58.40	-1	258	-0.39%
2021/12/29	2	58.90	0	0.00	58.60	2	261	0.76%
2021/12/28	0	0.00	0	60.40	59.90	0	258	0.00%
2021/12/24	0	0.00	2	60.40	60.10	-2	253	-0.79%
2021/12/23	3	60.00	11	60.33	60.10	-8	239	-3.35%
2021/12/22	1	59.50	69	58.56	59.70	-68	202	-33.55%
2021/12/17	6	54.50	0	0.00	54.30	6	185	3.24%
2021/11/19	1	53.60	0	0.00	54.70	1	175	0.57%
2021/11/17	1	53.00	0	0.00	53.30	1	175	0.57%
2021/11/16	3	52.37	0	0.00	52.40	3	175	1.71%
2021/11/12	1	52.10	0	0.00	52.10	1	179	0.56%
2021/11/11	4	52.25	0	0.00	52.10	4	197	2.03%
2021/11/08	0	0.00	1	54.40	55.10	-1	177	-0.56%
2021/10/22	0	0.00	1	49.90	49.95	-1	172	-0.58%
2021/10/21	1	49.60	0	0.00	49.85	1	175	0.57%
2021/10/14	1	46.40	0	0.00	46.50	1	193	0.52%
2021/10/05	0	47.90	0	0.00	47.40	0	229	0.00%
2021/09/30	0	0.00	13	48.89	49.35	-13	246	-5.27%
2021/09/23	0	0.00	4	49.86	49.65	-4	278	-1.43%
2021/09/22	0	0.00	1	48.60	49.10	-1	285	-0.35%
2021/09/16	1	50.50	0	0.00	50.90	1	292	0.34%
2021/09/10	0	0.00	1	50.40	50.40	-1	355	-0.28%
2021/09/09	1	50.60	0	0.00	51.00	1	387	0.26%
2021/09/07	2	51.15	0	0.00	51.20	2	398	0.50%
2021/09/06	1	52.30	0	0.00	51.20	1	404	0.25%
2021/09/02	1	52.90	1	53.30	52.50	0	413	0.00%
2021/09/01	1	53.00	0	0.00	53.50	1	416	0.24%
2021/08/27	8	52.84	0	0.00	52.80	8	427	1.87%
2021/08/26	14	53.02	0	0.00	52.80	14	431	3.25%
2021/08/19	1	51.40	0	0.00	51.50	1	450	0.22%
2021/08/12	3	58.30	0	0.00	58.00	3	449	0.67%
2021/08/11	2	59.15	0	0.00	58.00	2	454	0.44%
2021/08/09	1	59.40	0	0.00	60.00	1	467	0.21%
2021/08/06	5	60.50	5	61.02	60.40	0	477	0.00%
2021/08/04	0	0.00	1	61.00	60.60	-1	504	-0.20%
2021/07/30	18	60.22	0	0.00	59.70	18	551	3.27%
2021/07/28	5	60.04	0	0.00	60.20	5	561	0.89%
2021/07/27	7	61.46	0	0.00	60.80	7	576	1.21%
2021/07/22	0	0.00	1	60.00	60.00	-1	594	-0.17%
2021/07/21	1	59.50	0	0.00	59.00	1	598	0.17%
2021/07/14	1	63.20	1	63.60	62.90	0	663	0.00%
2021/07/12	13	65.15	1	63.60	64.30	12	704	1.70%
2021/07/01	3	66.77	25	67.61	66.80	-22	887	-2.48%
2021/06/30	2	67.00	0	0.00	67.00	2	895	0.22%
2021/06/29	8	66.61	0	0.00	66.30	8	904	0.88%
2021/06/28	5	66.80	3	67.60	67.40	2	911	0.22%
2021/06/25	6	67.03	0	0.00	66.90	6	912	0.66%
2021/06/24	1	67.10	0	0.00	67.10	1	915	0.11%
2021/06/22	3	67.57	6	67.00	66.00	-3	920	-0.33%
2021/06/21	2	70.40	1	70.20	69.80	1	924	0.11%
2021/06/15	0	0.00	3	67.70	67.90	-3	1,008	-0.30%
2021/05/07	0	0.00	3	68.80	69.90	-3	1,085	-0.28%
2021/04/22	1	72.00	1	70.80	67.90	0	1,064	0.00%
2021/04/16	0	0.00	1	78.00	76.80	-1	1,025	-0.10%
2021/04/15	0	0.00	5	74.90	75.80	-5	1,001	-0.50%
2021/04/14	1	75.30	120	76.47	73.00	-119	991	-12.01%	大賣/鉅額交易
2021/04/13	0	0.00	13	74.95	74.10	-13	962	-1.35%
2021/04/12	140	75.23	4	77.13	76.60	136	935	14.54%	大買/鉅額交易
2021/04/09	6	72.75	4	73.58	71.50	2	882	0.23%
2021/04/08	2	69.80	3	69.10	69.00	-1	835	-0.12%
2021/04/06	0	0.00	2	67.50	67.70	-2	806	-0.25%
2021/03/24	4	67.48	3	66.90	65.90	1	797	0.13%
2021/03/23	5	74.10	1	72.30	67.00	4	773	0.52%
2021/03/17	0	0.00	1	63.90	63.70	-1	761	-0.13%
2021/03/16	0	0.00	10	63.75	64.50	-10	781	-1.28%
2021/03/15	1	63.60	0	0.00	63.30	1	812	0.12%
2021/03/12	2	65.80	1	64.50	63.30	1	861	0.12%
2021/03/11	0	0.00	7	63.50	63.60	-7	886	-0.79%
2021/03/05	0	0.00	3	62.00	62.10	-3	1,291	-0.23%
2021/03/02	7	64.04	0	0.00	62.00	7	1,354	0.52%
2021/02/26	15	64.85	6	64.37	64.30	9	1,386	0.65%
2021/02/25	0	0.00	10	66.60	67.40	-10	1,400	-0.71%
2021/02/24	5	62.50	0	0.00	62.70	5	1,385	0.36%
2021/02/23	5	62.98	0	0.00	63.70	5	1,444	0.35%
2021/02/18	3	62.23	0	0.00	61.50	3	1,582	0.19%
2021/02/17	0	0.00	2	61.10	61.10	-2	1,582	-0.13%
2021/02/04	1	57.20	0	0.00	57.40	1	1,592	0.06%
2021/01/26	0	0.00	1	61.50	60.00	-1	1,631	-0.06%
2021/01/25	0	0.00	2	59.90	61.20	-2	1,634	-0.12%
2021/01/22	0	0.00	4	60.30	60.30	-4	1,632	-0.24%
2021/01/19	1	65.00	1	65.40	62.70	0	1,610	0.00%
2021/01/18	1	61.10	0	0.00	62.70	1	1,598	0.06%
2021/01/15	2	64.00	0	0.00	63.10	2	1,592	0.13%
2021/01/14	5	62.64	5	64.40	64.30	0	1,588	0.00%
2021/01/07	0	0.00	3	64.50	63.30	-3	1,557	-0.19%
2021/01/06	0	0.00	4	64.75	64.10	-4	1,558	-0.26%
2021/01/04	0	0.00	3	65.30	64.90	-3	1,549	-0.19%
2020/12/28	5	61.90	1	61.60	62.10	4	1,548	0.26%
2020/12/24	1	62.80	0	0.00	62.50	1	1,545	0.06%
2020/12/16	1	64.70	0	0.00	64.70	1	1,575	0.06%
2020/12/15	2	63.30	3	64.00	64.50	-1	1,568	-0.06%
2020/12/14	4	64.38	5	64.80	64.80	-1	1,563	-0.06%
2020/12/11	9	63.88	6	64.98	63.10	3	1,544	0.19%
2020/12/10	11	71.45	10	70.00	70.00	1	1,472	0.07%
2020/12/09	10	76.86	3	77.57	77.70	7	1,468	0.48%
2020/12/08	12	80.01	11	79.00	78.30	1	1,444	0.07%
2020/12/07	10	77.45	8	78.33	78.10	2	1,402	0.14%
2020/12/04	11	78.75	7	78.93	78.90	4	1,368	0.29%
2020/12/03	20	76.80	25	77.91	78.90	-5	1,328	-0.38%
2020/12/02	7	72.01	19.1	71.54	74.50	-12.1	1,154	-1.05%
2020/12/01	8	68.16	18	68.51	67.80	-10	1,064	-0.94%
2020/11/30	11	66.50	1	67.10	66.70	10	1,036	0.97%
2020/11/27	5	64.80	1	67.40	67.10	4	1,034	0.39%
2020/11/26	0	0.00	2	65.90	65.60	-2	1,098	-0.18%
2020/11/24	2	64.25	0	0.00	65.50	2	1,215	0.16%
2020/11/19	6	62.90	2	63.15	64.50	4	1,640	0.24%
2020/11/18	1	60.70	2	60.00	60.60	-1	1,674	-0.06%
2020/11/13	0	0.00	5	57.52	57.30	-5	1,886	-0.27%
2020/11/12	2	57.30	5	57.80	56.70	-3	1,886	-0.16%
2020/11/11	0	0.00	4	57.28	57.50	-4	1,876	-0.21%
2020/11/10	0	0.00	1	54.00	53.60	-1	1,856	-0.05%
2020/11/06	1	53.10	0	0.00	52.90	1	1,867	0.05%
2020/11/03	0	0.00	2	52.50	52.30	-2	1,928	-0.10%
2020/10/16	1	55.70	0	0.00	54.80	1	2,202	0.05%
2020/10/13	0	0.00	0.1	55.00	55.10	-0.1	2,431	0.00%
2020/10/07	1	55.70	0	0.00	56.60	1	2,672	0.04%
2020/10/06	1	55.40	0	0.00	55.30	1	2,693	0.04%
2020/10/05	0	0.00	1	55.40	54.80	-1	2,781	-0.04%
2020/09/30	1	54.50	0	0.00	55.40	1	2,869	0.03%
2020/09/29	1	54.40	0	0.00	54.30	1	2,910	0.03%
2020/09/22	1	56.50	1	57.90	57.40	0	2,902	0.00%
2020/09/08	1	61.10	1	61.80	59.90	0	2,813	0.00%
2020/09/07	2	62.65	1	61.00	61.00	1	2,792	0.04%
2020/09/04	2	64.70	2	64.35	65.20	0	2,769	0.00%
2020/09/02	1	65.50	0	0.00	65.50	1	2,737	0.04%
2020/09/01	10	67.52	1	67.60	64.60	9	2,717	0.33%
2020/08/31	8	71.84	3	73.50	70.30	5	2,650	0.19%
2020/08/28	1	71.30	2	72.05	71.00	-1	2,564	-0.04%
2020/08/27	3	72.37	2	70.75	72.70	1	2,485	0.04%
2020/08/26	3	71.80	1	71.90	72.10	2	2,414	0.08%
2020/08/25	21	72.40	24	72.43	72.00	-3	2,273	-0.13%
2020/08/24	3	66.87	16	67.79	67.90	-13	1,934	-0.67%
2020/08/21	8	60.85	22	60.63	61.80	-14	1,813	-0.77%
2020/08/20	28	63.55	24	61.20	58.60	4	1,770	0.23%
2020/08/19	2	61.40	3	63.13	65.10	-1	1,657	-0.06%
2020/08/17	23	61.07	8	60.29	60.10	15	1,575	0.95%
2020/08/14	3	58.90	5	60.84	61.20	-2	1,568	-0.13%
2020/08/13	0	0.00	4	59.25	58.80	-4	1,560	-0.26%
2020/08/12	2	58.15	0	0.00	58.50	2	1,565	0.13%
2020/08/06	1	61.00	2	61.90	61.40	-1	1,514	-0.07%
2020/08/05	2	62.00	7	60.39	62.00	-5	1,490	-0.34%
2020/08/03	1	58.10	2	59.10	57.70	-1	1,458	-0.07%
2020/07/31	1	58.00	0	0.00	57.30	1	1,452	0.07%
2020/07/29	0	0.00	8	57.58	57.10	-8	1,450	-0.55%
2020/07/28	0	0.00	3	56.47	54.00	-3	1,434	-0.21%
2020/07/27	6	57.00	6	57.90	54.50	0	1,438	0.00%
2020/07/24	5	59.28	0	0.00	58.70	5	1,401	0.36%
2020/07/23	16	63.05	0	0.00	61.20	16	1,376	1.16%
2020/07/22	6	62.83	1	63.90	62.50	5	1,356	0.37%
2020/07/21	4	63.55	2	64.15	64.30	2	1,333	0.15%
2020/07/20	1	62.00	0	0.00	60.80	1	1,295	0.08%
2020/07/17	11	63.32	1	65.20	62.80	10	1,247	0.80%
2020/07/16	1	66.50	10	66.52	67.80	-9	1,102	-0.82%
2020/07/15	25	65.00	46	64.11	61.70	-21	952	-2.21%
2020/07/10	15	60.61	2	62.50	61.70	13	842	1.54%
2020/07/09	14	56.19	3	55.50	57.00	11	758	1.45%
2020/07/07	1	51.20	2	51.15	52.90	-1	644	-0.16%
2020/07/03	0	0.00	1	49.20	48.55	-1	626	-0.16%
2020/07/01	1	48.75	0	0.00	48.80	1	618	0.16%
2020/06/11	0	0.00	8	47.46	46.85	-8	650	-1.23%
2020/06/10	3	48.47	2	48.55	48.05	1	646	0.15%
2020/06/05	0	0.00	3	51.33	50.50	-3	645	-0.46%
2020/06/02	0	0.00	2	48.70	48.30	-2	622	-0.32%
2020/05/28	0	0.00	8	48.90	47.75	-8	620	-1.29%
2020/05/27	19	49.36	0	0.00	48.25	19	618	3.07%
2020/05/26	1	48.50	1	48.80	48.45	0	602	0.00%
2020/05/25	3	48.33	3	48.62	48.60	0	599	0.00%
2020/05/21	0	0.00	3	47.15	46.20	-3	576	-0.52%
2020/05/20	3	46.35	0	0.00	46.50	3	574	0.52%
2020/05/13	0	0.00	15	46.70	45.95	-15	541	-2.77%
2020/05/08	15	45.08	0	0.00	45.15	15	547	2.74%
2020/04/23	0	0.00	11	40.45	40.20	-11	543	-2.02%
2020/04/21	10	38.45	0	0.00	38.25	10	565	1.77%
2020/04/14	1	39.00	0	0.00	39.20	1	620	0.16%
2020/04/09	0	0.00	3	37.50	36.70	-3	653	-0.46%
2020/04/08	0	0.00	47	37.21	36.95	-47	696	-6.75%
2020/03/31	0	0.00	5	34.20	33.70	-5	912	-0.55%
2020/03/30	15	32.15	5	32.26	32.25	10	915	1.09%
2020/03/27	35	33.71	2	33.40	33.00	33	937	3.52%
2020/03/26	0	0.00	10	32.40	33.15	-10	956	-1.05%
2020/03/25	2	32.80	5	32.70	32.40	-3	963	-0.31%
2020/03/23	0	0.00	8	29.73	29.45	-8	967	-0.83%
2020/03/20	0	0.00	20	30.59	30.70	-20	972	-2.06%
2020/03/19	2	28.35	0	0.00	28.35	2	979	0.20%
2020/03/18	0	0.00	1	32.85	31.50	-1	986	-0.10%
2020/03/16	0	0.00	2	38.00	35.00	-2	1,019	-0.20%
2020/03/13	5	35.50	0	0.00	36.50	5	1,067	0.47%
2020/03/11	0	0.00	6	43.35	42.35	-6	1,123	-0.53%
2020/03/03	1	48.55	0	0.00	48.00	1	1,392	0.07%
2020/02/27	6	48.05	10	50.20	48.05	-4	1,397	-0.29%
2020/02/25	4	48.60	0	0.00	48.50	4	1,422	0.28%
2020/02/24	10	49.90	0	0.00	49.50	10	1,427	0.70%
2020/02/20	2	51.40	0	0.00	50.80	2	1,432	0.14%
2020/02/19	0	0.00	2	51.20	51.40	-2	1,459	-0.14%
2020/02/14	2	50.20	0	0.00	50.70	2	1,489	0.13%
2020/02/13	1	52.20	1	51.70	50.30	0	1,511	0.00%
2020/02/12	0	0.00	10	50.80	50.20	-10	1,504	-0.66%
2020/02/07	11	49.48	0	0.00	48.60	11	1,487	0.74%
2020/02/06	4	50.70	0	0.00	50.50	4	1,480	0.27%
2020/02/05	0	0.00	1	48.60	48.60	-1	1,474	-0.07%
2020/02/04	5	49.44	1	49.30	49.40	4	1,466	0.27%
2020/01/31	2	50.00	1	50.40	50.00	1	1,442	0.07%
2020/01/30	2	53.65	0	0.00	53.60	2	1,421	0.14%
2020/01/20	0	0.00	5	59.78	59.50	-5	1,421	-0.35%
2020/01/17	6	60.00	0	0.00	60.00	6	1,416	0.42%
2020/01/15	0	0.00	3	60.07	60.00	-3	1,397	-0.21%
2020/01/14	5	60.44	5	60.72	60.60	0	1,382	0.00%
2020/01/13	6	58.50	0	0.00	59.00	6	1,366	0.44%
2020/01/10	12	59.52	5	60.46	58.60	7	1,375	0.51%
2020/01/09	5	57.54	3	57.33	57.30	2	1,360	0.15%
2020/01/08	4	56.40	6	57.42	57.40	-2	1,358	-0.15%
2020/01/07	7	58.47	0	0.00	58.00	7	1,357	0.52%
2020/01/06	1	59.20	0	0.00	59.00	1	1,350	0.07%
2020/01/03	1	59.00	12	60.65	59.20	-11	1,335	-0.82%
2020/01/02	0	0.00	1	61.60	62.00	-1	1,311	-0.08%
2019/12/31	3	58.53	0	0.00	61.20	3	1,268	0.24%
2019/12/30	10	60.15	3	61.50	59.00	7	1,246	0.56%
2019/12/27	10	60.17	2	59.00	59.60	8	1,213	0.66%
2019/12/26	14	57.41	22	58.85	59.70	-8	1,145	-0.70%
2019/12/25	10	54.40	0	0.00	54.30	10	1,083	0.92%
2019/12/23	1	54.80	0	0.00	55.00	1	1,077	0.09%
2019/12/20	1	52.50	0	0.00	52.60	1	1,052	0.10%
2019/12/19	5	53.10	5	52.84	53.10	0	1,049	0.00%
2019/12/18	3	51.83	2	52.05	51.70	1	1,040	0.10%
2019/12/16	0	0.00	4	52.70	52.50	-4	1,057	-0.38%
2019/12/13	4	51.65	0	0.00	51.00	4	1,044	0.38%
2019/12/12	4	52.93	1	52.70	52.70	3	1,030	0.29%
2019/12/10	5	54.18	10	54.06	52.50	-5	1,005	-0.50%
2019/12/09	2	53.90	4	52.40	51.80	-2	982	-0.20%
2019/12/06	4	55.43	5	56.00	54.30	-1	977	-0.10%
2019/12/05	3	54.33	1	54.60	53.50	2	924	0.22%
2019/12/04	7	55.61	1	57.00	54.20	6	897	0.67%
2019/12/03	5	53.94	2	52.80	55.50	3	775	0.39%
2019/12/02	0	0.00	11	48.95	50.50	-11	670	-1.64%
2019/11/26	0	0.00	1	48.85	48.15	-1	632	-0.16%
2019/11/22	6	48.46	5	49.18	47.75	1	620	0.16%
2019/11/21	11	48.06	1	47.30	48.30	10	591	1.69%
2019/11/19	1	47.15	0	0.00	47.20	1	590	0.17%
2019/11/18	0	0.00	31	48.50	47.50	-31	585	-5.29%
2019/11/12	1	45.70	1	45.80	45.05	0	522	0.00%
2019/11/06	0	0.00	1	45.35	45.05	-1	499	-0.20%
2019/11/04	1	45.65	0	0.00	46.20	1	506	0.20%
2019/10/31	6	45.19	0	0.00	44.90	6	516	1.16%
2019/10/30	6	45.30	0	0.00	45.25	6	516	1.16%
2019/10/29	19	45.29	0	0.00	45.20	19	519	3.66%
2019/10/17	1	48.30	0	0.00	49.50	1	622	0.16%
2019/10/14	0	0.00	5	47.24	45.90	-5	587	-0.85%
2019/10/09	0	0.00	1	45.40	45.60	-1	577	-0.17%
2019/10/08	0	0.00	1	45.60	45.05	-1	578	-0.17%
2019/10/01	1	47.15	1	47.85	47.60	0	546	0.00%
2019/09/27	2	46.20	3	46.12	46.15	-1	515	-0.19%
2019/09/24	5	45.90	0	0.00	45.55	5	500	1.00%
2019/09/23	0	0.00	1	44.50	44.80	-1	491	-0.20%
2019/09/20	5	45.49	0	0.00	44.85	5	488	1.02%
2019/09/19	0	0.00	1	44.20	44.15	-1	465	-0.21%
2019/09/11	7	45.54	8	45.75	44.25	-1	440	-0.23%
2019/09/04	0	0.00	1	42.00	41.95	-1	380	-0.26%
2019/08/29	1	41.25	0	0.00	41.20	1	375	0.27%
2019/08/28	0	0.00	1	41.20	41.20	-1	375	-0.27%
2019/08/27	1	41.35	0	0.00	41.35	1	374	0.27%
2019/08/23	1	42.80	0	0.00	42.85	1	370	0.27%
2019/08/19	0	0.00	1	40.95	40.60	-1	376	-0.27%
2019/08/15	0	0.00	20	39.94	40.00	-20	377	-5.30%
2019/08/13	0	0.00	1	41.25	41.00	-1	382	-0.26%
2019/08/08	1	41.35	0	0.00	40.95	1	386	0.26%
2019/08/05	10	42.20	0	0.00	40.75	10	398	2.51%
2019/08/02	10	43.30	0	0.00	42.90	10	397	2.51%
2019/07/25	2	48.25	3	49.40	47.70	-1	371	-0.27%
2019/07/24	17	47.66	18	47.77	48.50	-1	353	-0.28%
2019/07/23	1	45.50	0	0.00	46.40	1	289	0.35%
2019/07/17	0	0.00	1	42.60	42.65	-1	296	-0.34%
2019/07/15	1	42.75	0	0.00	42.55	1	329	0.30%
2019/07/03	0	0.00	1	43.60	43.25	-1	539	-0.19%
2019/07/02	3	42.13	2	43.40	44.00	1	538	0.19%
2019/06/14	1	41.00	0	0.00	40.90	1	570	0.18%
2019/06/11	0	0.00	1	41.00	41.20	-1	569	-0.18%
2019/06/10	1	42.35	0	0.00	42.30	1	566	0.18%
2019/06/03	0	0.00	1	42.80	42.50	-1	564	-0.18%
2019/05/30	1	43.00	0	0.00	42.75	1	562	0.18%
2019/05/29	0	0.00	3	43.70	42.85	-3	560	-0.53%
2019/05/28	5	43.39	6	43.03	44.30	-1	558	-0.18%
2019/05/27	15	40.74	0	0.00	40.55	15	555	2.70%
2019/05/24	7	40.92	0	0.00	41.00	7	559	1.25%
2019/05/22	1	44.15	1	43.70	43.40	0	555	0.00%
2019/05/13	1	48.30	1	46.50	46.60	0	538	0.00%
2019/05/03	0	0.00	1	49.00	49.00	-1	529	-0.19%
2019/05/02	1	49.00	1	48.50	49.50	0	522	0.00%
2019/04/30	1	47.50	0	0.00	47.80	1	515	0.19%
2019/04/29	1	47.00	0	0.00	46.50	1	512	0.20%
2019/04/26	0	0.00	1	50.00	48.55	-1	504	-0.20%
2019/04/25	0	0.00	2	51.05	50.80	-2	497	-0.40%
2019/04/24	2	52.10	0	0.00	51.30	2	494	0.40%
2019/04/23	1	50.80	2	51.15	50.80	-1	486	-0.21%
2019/04/22	4	52.98	0	0.00	51.50	4	478	0.84%
2019/04/19	1	55.80	13	54.42	54.10	-12	466	-2.57%
2019/04/18	5	54.28	4	54.15	53.80	1	447	0.22%
2019/04/17	10	53.88	6	54.57	53.80	4	412	0.97%
2019/04/16	11	54.85	42	53.56	53.30	-31	383	-8.09%
2019/04/15	2	51.70	52	52.19	53.20	-50	326	-15.33%
2019/04/12	32	48.70	21	48.76	48.40	11	286	3.84%
2019/04/11	22	49.60	13	49.09	47.50	9	264	3.41%
2019/04/10	1	45.30	1	45.55	45.55	0	233	0.00%
2019/04/09	0	0.00	1	44.30	43.55	-1	226	-0.44%
2019/04/08	2	44.80	0	0.00	44.10	2	224	0.89%
2019/04/03	1	44.65	0	0.00	44.50	1	220	0.45%
2019/03/27	10	43.80	1	43.25	43.40	9	207	4.35%
2019/03/26	0	0.00	1	44.35	44.20	-1	204	-0.49%
2019/03/25	10	43.62	3	43.03	43.70	7	191	3.66%
2019/03/22	3	41.50	0	0.00	41.70	3	172	1.74%
2019/03/15	1	41.50	1	41.25	41.10	0	170	0.00%
2019/03/14	1	41.80	0	0.00	41.35	1	169	0.59%
2019/03/08	1	40.50	0	0.00	40.80	1	179	0.56%
2019/03/07	0	0.00	1	41.10	40.80	-1	178	-0.56%
2019/02/25	1	42.45	0	0.00	42.60	1	158	0.63%
2019/02/20	1	42.40	1	42.00	42.00	0	147	0.00%
2019/02/15	14	41.39	1	41.90	40.70	13	143	9.06%
2019/02/14	29	41.87	0	0.00	42.30	29	143	20.21%
2019/02/13	7	41.25	0	0.00	41.40	7	144	4.86%
2019/02/12	1	40.60	0	0.00	40.80	1	140	0.71%
2019/02/11	2	39.40	1	40.00	39.60	1	138	0.72%
2019/01/30	1	40.85	0	0.00	40.20	1	136	0.73%
2019/01/24	4	37.64	0	0.00	37.50	4	112	3.57%
2019/01/22	14	37.89	1	38.00	37.80	13	108	11.99%
2019/01/21	1	38.80	0	0.00	38.75	1	108	0.93%
2019/01/16	0	0.00	1	38.80	38.65	-1	106	-0.94%
2019/01/15	1	39.80	1.1	39.33	39.35	-0.1	105	-0.08%
2019/01/14	2	38.50	4	38.49	38.45	-2	101	-1.97%
2019/01/11	2	38.05	39	37.80	37.80	-37	99	-37.15%
2019/01/10	0	0.00	31	36.81	36.85	-31	93	-33.16%
2019/01/09	0	0.00	2	37.90	37.20	-2	92	-2.17%
2019/01/08	3	38.90	0	0.00	38.40	3	88	3.38%
2018/12/25	0	0.00	1	44.45	45.50	-1	84	-1.18%
2018/12/24	1	42.85	0	0.00	45.00	1	80	1.24%
2018/12/18	1	41.50	1	41.10	41.70	0	77	0.00%
2018/11/19	0	0.00	1	45.50	45.50	-1	71	-1.40%
2018/11/16	1	46.00	0	0.00	46.00	1	71	1.40%
2018/11/02	0	0.00	1	47.50	47.65	-1	66	-1.50%
2018/11/01	1	43.05	0	0.00	43.35	1	64	1.54%
2018/10/26	0	0.00	1	42.10	42.50	-1	62	-1.60%
2018/10/16	0	0.00	1	55.80	55.00	-1	60	-1.65%
2018/10/05	0	0.00	1	63.60	63.30	-1	60	-1.66%
2018/10/03	0	0.00	1	64.50	64.30	-1	62	-1.59%
2018/10/01	1	63.80	0	0.00	63.80	1	70	1.42%
2018/08/30	1	70.00	0	0.00	70.10	1	116	0.86%
2018/08/29	1	70.20	0	0.00	70.80	1	117	0.85%
2018/08/23	0	0.00	1	64.10	64.30	-1	130	-0.76%
2018/08/21	0	0.00	1	64.70	64.50	-1	131	-0.76%
2018/08/16	1	66.60	1	66.30	66.70	0	130	0.00%
2018/08/02	0	0.00	1	73.30	72.80	-1	134	-0.74%
2018/07/26	1	76.60	0	0.00	77.00	1	141	0.71%
2018/07/25	1	74.40	1	74.20	73.80	0	140	0.00%
2018/07/23	0	0.00	1	73.50	73.60	-1	141	-0.71%
2018/07/19	1	74.60	0	0.00	74.40	1	144	0.69%
2018/07/18	0	0.00	1	74.10	74.10	-1	146	-0.68%
2018/07/17	1	74.70	0	0.00	74.10	1	148	0.67%
2018/07/16	1	74.50	0	0.00	74.10	1	148	0.67%
2018/07/12	1	71.90	0	0.00	71.40	1	152	0.66%
2018/07/10	0	0.00	1	73.00	71.50	-1	158	-0.63%
2018/06/20	0	0.00	1	89.00	90.50	-1	198	-0.50%
2018/06/19	2	92.35	0	0.00	92.40	2	195	1.02%
2018/06/12	0	0.00	2	87.50	86.50	-2	198	-1.01%
2018/06/11	1	89.00	2	88.30	88.10	-1	198	-0.50%
2018/06/08	3	90.40	0	0.00	89.50	3	200	1.50%
2018/06/06	1	85.90	0	0.00	86.20	1	207	0.48%
2018/06/05	0	0.00	2	86.35	85.40	-2	211	-0.94%
2018/06/04	3	91.53	0	0.00	89.70	3	211	1.42%
2018/05/22	0	0.00	1	79.90	80.00	-1	267	-0.37%
2018/05/04	0	0.00	1	76.90	79.60	-1	372	-0.27%
2018/05/02	0	0.00	1	78.30	78.60	-1	401	-0.25%
2018/04/30	0	0.00	1	79.10	78.60	-1	412	-0.24%
2018/04/25	2	79.80	0	0.00	79.90	2	503	0.40%
2018/04/16	1	90.50	0	0.00	91.00	1	618	0.16%
2018/04/12	2	100.50	1	103.00	100.50	1	667	0.15%
2018/04/09	0	0.00	1	85.50	86.10	-1	688	-0.15%
2018/04/02	1	87.30	0	0.00	88.40	1	712	0.14%
2018/03/19	0	0.00	1	99.50	97.70	-1	809	-0.12%
2018/03/15	1	99.80	0	0.00	99.80	1	807	0.12%
2018/03/14	1	99.80	0	0.00	100.50	1	808	0.12%
2018/03/13	1	99.40	0	0.00	102.50	1	807	0.12%
2018/03/09	0	0.00	1	103.50	99.60	-1	796	-0.13%
2018/03/08	1	105.50	0	0.00	103.00	1	793	0.13%
2018/03/07	1	107.50	0	106.00	105.00	1	795	0.12%
2018/03/06	0	0.00	1	111.00	109.50	-1	790	-0.13%
2018/03/01	0	0.00	2	109.00	109.00	-2	781	-0.26%
2018/02/27	0	0.00	0	110.50	108.50	0	782	0.00%
2018/02/23	2	114.00	0	114.50	112.50	2	768	0.26%
2018/02/12	0	0.00	1	98.50	99.00	-1	721	-0.14%
2018/02/09	1	86.00	0	0.00	98.50	1	714	0.14%
2018/02/08	0	90.50	1	88.62	90.50	-1	699	-0.14%
2018/02/07	1	97.70	1	97.95	90.50	0	694	0.00%
2018/02/06	1	98.10	2	97.70	97.20	-1	681	-0.15%
2018/02/05	1	109.00	0	109.00	108.00	1	670	0.15%
2018/02/01	0	0.00	0	120.00	114.00	0	665	0.00%
2018/01/31	0	0.00	1	117.00	118.00	-1	654	-0.15%
2018/01/29	0	0.00	1	120.50	120.00	-1	629	-0.16%
2018/01/26	1	119.50	0	0.00	118.00	1	619	0.16%
2018/01/25	1	121.00	54	120.97	117.00	-53	609	-8.70%
2018/01/24	0	0.00	2	124.25	122.50	-2	588	-0.34%
2018/01/23	53	122.38	1	121.00	125.50	52	576	9.03%
2018/01/22	5	120.20	3	120.00	120.00	2	546	0.37%
2018/01/19	0	122.00	8	119.81	122.00	-8	521	-1.53%
2018/01/18	1	114.99	1	114.50	115.00	0	480	0.00%
2018/01/16	0	0.00	4	108.00	108.00	-4	444	-0.90%
2018/01/15	3	114.50	3	114.50	114.50	0	430	0.00%
2018/01/12	4	118.13	7	118.57	119.00	-3	411	-0.73%
2018/01/11	1	109.00	0	0.00	115.50	1	380	0.26%
2018/01/10	1	111.50	3	113.00	113.00	-2	362	-0.55%
2018/01/09	4	109.88	0	0.00	116.50	4	347	1.15%
2018/01/08	9	109.78	1	110.00	111.00	8	320	2.50%
2018/01/05	0	0.00	2	98.90	101.00	-2	284	-0.70%
2018/01/04	1	93.00	0	0.00	92.20	1	262	0.38%
2018/01/03	1	92.80	1	94.30	94.40	0	252	0.00%
2018/01/02	0	0.00	2	88.40	86.00	-2	230	-0.87%