加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    667張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00117.3017.25-1709-0.14%
2024/04/25217.2500.0017.4026660.30%
2024/04/2400.00517.3517.40-5659-0.76%
2024/04/23817.1800.0017.2086561.22%
2024/04/2200.00517.3517.20-5653-0.77%
2024/04/18517.55517.3017.4506310.00%
2024/04/1600.00516.9016.80-5618-0.81%
2024/04/15517.60517.6517.6006080.00%
2024/04/117316.767316.9817.2005410.00%
2024/04/10517.351517.4317.45-10504-1.98%
2024/04/091017.41517.6517.4554811.04%
2024/04/03516.20516.2016.1503710.00%
2024/04/021016.1500.0016.20103632.75%
2024/04/01516.301616.1416.25-11350-3.14%
2024/03/26515.4000.0015.2053211.56%
2024/03/2500.00515.5515.55-5318-1.57%
2024/03/2100.00515.2515.25-5322-1.55%
2024/03/07115.75115.8015.7003130.00%
2024/03/05116.0000.0016.1013120.32%
2024/02/23516.5500.0016.4053181.57%
2024/02/22516.6000.0016.7053241.54%
2024/02/2100.00616.7416.80-6331-1.81%
2024/02/20516.3000.0016.3553261.53%
2024/02/19016.40516.5016.45-5376-1.33%
2024/01/1000.00415.8515.80-4852-0.47%
2024/01/09116.3500.0015.9018500.12%
2023/11/2200.00716.4016.45-7813-0.86%
2023/11/21716.6000.0016.5078080.87%
2023/11/1700.00516.7016.70-5795-0.63%
2023/11/16117.20716.8016.55-6810-0.74%
2023/11/151217.38517.4517.3577600.92%
2023/11/141517.431017.5517.5557390.68%
2023/11/13117.35617.6217.70-5708-0.71%
2023/11/10617.27117.5017.3056890.72%
2023/11/091117.491217.6817.60-1670-0.15%
2023/11/08517.901117.9017.90-6606-0.99%
2023/11/07517.45517.6517.7005480.00%
2023/11/06517.05517.1517.1504930.00%
2023/11/0300.001916.4416.75-19445-4.26%
2023/11/02515.951016.3515.95-5414-1.21%
2023/11/011316.3700.0016.40133773.44%
2023/09/21515.3500.0015.4054001.25%
2023/09/1800.00515.4515.45-5415-1.20%
2023/09/11515.1600.0015.1054621.08%
2023/09/071015.6000.0015.60104702.12%
2023/08/30415.7500.0015.8045100.78%
2023/08/2200.00515.5015.50-5555-0.90%
2023/08/11516.4500.0016.4055570.90%
2023/08/1000.00516.6016.70-5554-0.90%
2023/07/1200.003.116.7016.75-3.1606-0.51%
2023/06/131016.8000.0016.75107701.30%
2023/05/2400.00617.1017.05-6921-0.65%
2023/05/1700.00216.9016.85-21,062-0.19%
2023/05/1000.00117.0517.05-11,140-0.09%
2023/05/0800.00017.1017.0501,2600.00%
2023/04/1400.00117.8017.80-11,256-0.08%
2023/04/12217.8000.0017.7521,2290.16%
2023/04/07417.9500.0017.9541,2370.32%
2023/03/2800.00117.5517.55-11,279-0.08%
2023/03/2300.00117.6017.90-11,300-0.08%
2023/03/22117.7000.0017.7011,2750.08%
2023/03/21117.6000.0017.5511,3110.08%
2023/03/16317.35317.3017.3001,3800.00%
2023/03/13517.6000.0017.8551,3990.36%
2023/03/1000.00517.8017.85-51,386-0.36%
2023/03/09618.2800.0018.1561,3720.44%
2023/03/07518.70518.8518.8501,3170.00%
2023/03/0600.00118.6018.55-11,271-0.08%
2023/03/03518.401818.4618.55-131,270-1.02%
2023/02/24518.50518.4518.3501,2720.00%
2023/02/231518.80518.6518.45101,2660.79%
2023/02/22518.701518.6518.70-101,251-0.80%
2023/02/2100.001018.7818.75-101,237-0.81%
2023/02/201018.581318.5618.60-31,212-0.25%
2023/02/1500.00518.2018.25-51,160-0.43%
2023/02/14518.10918.2318.20-41,177-0.34%
2023/02/13518.00218.0518.1531,1920.25%
2023/02/1000.00517.7517.80-51,191-0.42%
2023/02/09217.70217.7017.7001,1940.00%
2023/02/061218.3800.0018.35121,1961.00%
2023/02/0300.00117.8517.75-11,105-0.09%
2023/02/01117.90217.8517.85-11,135-0.09%
2023/01/31517.75517.8517.8001,1720.00%
2023/01/3000.00517.5017.55-51,173-0.43%
2023/01/171017.40517.5517.3051,1820.42%
2023/01/16217.2000.0017.4521,1820.17%
2023/01/13117.3000.0017.2011,1840.08%
2023/01/10517.50117.8517.5041,2190.33%
2023/01/0900.00417.4017.45-41,209-0.33%
2023/01/0500.00217.4517.45-21,278-0.16%
2023/01/0400.00117.4517.40-11,297-0.08%
2022/12/28317.70317.3017.3001,4530.00%
2022/12/27318.000.317.9017.652.71,4970.18%
2022/12/2300.00617.7817.85-61,612-0.37%
2022/12/22517.7000.0017.7051,6990.29%
2022/12/201117.9300.0017.35111,7910.61%
2022/12/190.117.90317.8517.85-2.91,777-0.16%
2022/12/15517.90517.8517.9001,7670.00%
2022/12/1400.00517.6517.60-51,760-0.28%
2022/12/135.217.6600.0017.605.21,7660.29%
2022/12/1200.00717.5817.60-71,763-0.40%
2022/12/091017.801217.8917.60-21,757-0.11%
2022/12/083117.722317.8117.7081,7630.45%
2022/12/0600.00017.4517.2501,7780.00%
2022/12/051017.551017.4517.5001,7800.00%
2022/12/0200.00117.2017.20-11,767-0.06%
2022/12/01217.10217.1517.1501,7760.00%
2022/11/3000.00517.2017.20-51,801-0.28%
2022/11/25517.1500.0017.1051,8790.27%
2022/11/24217.2000.0017.5021,9140.10%
2022/11/14517.5000.0017.3552,7820.18%
2022/11/11517.232317.3517.50-182,815-0.64%
2022/11/10517.49317.1517.1522,8730.07%
2022/11/09518.14218.0517.7532,9400.10%
2022/11/0700.000.118.1518.05-0.12,9230.00%
2022/11/04518.2000.0018.0552,9270.17%
2022/11/0300.00718.1218.20-72,913-0.24%
2022/11/02218.2500.0018.1022,8920.07%
2022/11/01218.0000.0018.0022,8690.07%
2022/10/281018.00517.9517.6552,8380.18%
2022/10/27518.20817.9318.05-32,813-0.11%
2022/10/26517.5500.0017.5052,7550.18%
2022/10/2500.00517.3017.50-52,739-0.18%
2022/10/24417.35417.5517.4002,7280.00%
2022/10/211017.3000.0017.25102,7280.37%
2022/10/14517.85517.8017.9002,6920.00%
2022/10/12518.0500.0018.1052,6320.19%
2022/10/1100.00517.8018.20-52,612-0.19%
2022/10/05518.31518.1018.1002,4940.00%
2022/10/041618.44418.4018.40122,4560.49%
2022/10/03518.05418.3518.3512,3940.04%
2022/09/29617.67517.8017.7512,2400.04%
2022/09/2700.001216.5817.35-122,060-0.58%
2022/09/261716.561017.1516.3572,0390.34%
2022/09/231017.3000.0017.05102,0120.50%
2022/09/2200.001017.5017.55-101,997-0.50%
2022/09/21517.3000.0017.4051,9890.25%
2022/09/19317.7500.0017.6531,9740.15%
2022/09/1600.00517.6017.40-51,940-0.26%
2022/09/15517.7000.0017.5551,9370.26%
2022/09/1400.00117.4517.65-11,917-0.05%
2022/09/13517.051117.1517.15-61,878-0.32%
2022/09/08516.7000.0016.7051,8540.27%
2022/09/06216.3500.0016.4021,8380.11%
2022/09/02817.34517.0017.0531,7900.17%
2022/09/01617.5500.0017.5561,7480.34%
2022/08/30118.15118.1018.1001,6830.00%
2022/08/291518.0800.0018.00151,6510.91%
2022/08/26518.751018.5318.30-51,620-0.31%
2022/08/2500.00518.6018.75-51,553-0.32%
2022/08/243219.353818.5418.20-61,426-0.42%
2022/08/23619.52919.7719.90-31,154-0.26%
2022/08/2200.001018.7419.60-101,019-0.98%
2022/08/19519.0000.0018.8558710.57%
2022/08/171018.7813.118.9918.95-3.1814-0.38%
2022/08/16518.40518.6518.6507410.00%
2022/07/1300.002016.3016.35-20901-2.22%
2022/07/1200.00516.3616.15-51,033-0.48%
2022/07/11117.1000.0016.6511,0330.10%
2022/07/0800.001016.8316.85-101,040-0.96%
2022/07/07216.8000.0016.8021,0600.19%
2022/07/06417.03216.6816.7021,1130.18%
2022/07/05516.85517.0016.8501,1790.00%
2022/07/04516.6500.0016.6051,1800.42%
2022/07/0100.00516.4016.30-51,191-0.42%
2022/06/2700.00917.2017.30-91,269-0.71%
2022/06/173916.5400.0016.60391,2553.11%
2022/06/14017.3000.0017.3501,2550.00%
2022/06/0100.00217.7517.75-21,355-0.15%
2022/05/3100.00117.9017.90-11,358-0.07%
2022/05/2600.00118.3518.30-11,331-0.08%
2022/05/2500.00518.2018.30-51,312-0.38%
2022/05/24517.92318.4517.9021,3260.15%
2022/05/23318.0500.0018.1031,3340.22%
2022/05/1100.001017.5017.50-101,409-0.71%
2022/05/0600.00717.8318.15-71,463-0.48%
2022/05/05718.2300.0018.0571,4760.47%
2022/04/27216.9500.0016.8521,5900.13%
2022/04/2500.00517.4017.50-51,711-0.29%
2022/04/21318.2000.0018.2531,9150.16%
2022/04/201917.351917.6518.3501,9450.00%
2022/04/19518.15518.1518.5001,9110.00%
2022/04/18118.251519.1618.40-141,916-0.73%
2022/04/15217.78517.8017.95-31,833-0.16%
2022/04/121017.9800.0018.25101,8920.53%
2022/04/112017.39517.5518.05151,8640.80%
2022/04/0600.00517.9517.70-51,873-0.27%
2022/04/011017.6000.0017.70101,9490.51%
2022/03/31017.0000.0016.3001,8890.00%
2022/03/1700.00516.4516.45-52,084-0.24%
2022/03/101016.95517.2016.9552,7120.18%
2022/03/0200.00318.0818.15-33,375-0.09%
2022/02/2400.00217.8517.70-24,059-0.05%
2022/02/2300.001018.2318.30-104,343-0.23%
2022/02/211018.1300.0018.15104,4070.23%
2022/02/18317.7000.0017.7034,3990.07%
2022/02/0700.00117.6518.20-14,466-0.02%
2022/01/26717.281617.3817.25-94,506-0.20%
2022/01/21118.0000.0017.7014,7120.02%
2022/01/20818.38518.6018.4534,9780.06%
2022/01/191118.671018.8518.6015,0290.02%
2022/01/181019.35819.2119.1025,1720.04%
2022/01/17918.861218.9819.45-35,303-0.06%
2022/01/1200.00518.9518.80-55,119-0.10%
2022/01/111018.781518.8818.70-55,097-0.10%
2022/01/1000.001518.4018.70-155,072-0.30%
2022/01/072018.26218.0018.05185,0290.36%
2022/01/0600.002518.6618.65-255,013-0.50%
2022/01/051518.45518.7518.45105,0200.20%
2021/12/30619.01218.7018.8045,0630.08%
2021/12/29719.1100.0018.7575,0480.14%
2021/12/28219.00118.9519.1015,0330.02%
2021/12/16218.3000.0018.2525,2690.04%
2021/12/1500.00018.0018.0505,3180.00%
2021/12/14518.000.218.2017.954.85,3840.09%
2021/12/09718.23318.2818.3545,5850.07%
2021/12/0800.00419.3019.05-45,525-0.07%
2021/12/0612.220.101119.6119.401.25,4730.02%
2021/12/0300.00219.8519.65-25,147-0.04%
2021/12/01220.251019.5520.10-85,009-0.16%
2021/11/30419.8500.0019.7044,9190.08%
2021/11/291019.2000.0019.00104,8370.21%
2021/11/2600.00720.1120.30-74,719-0.15%
2021/11/25219.5500.0019.4524,4680.04%
2021/11/24419.0531.119.6819.50-27.14,338-0.63%
2021/11/23618.50818.4119.00-24,092-0.05%
2021/11/22617.35418.1118.3023,7640.05%
2021/11/191016.251216.5316.65-23,463-0.06%
2021/11/1700.00517.1017.05-53,363-0.15%
2021/11/16516.8500.0016.8053,3350.15%
2021/11/12217.00517.1517.30-33,301-0.09%
2021/11/11516.95817.0616.85-33,281-0.09%
2021/11/10516.751517.1016.75-103,267-0.31%
2021/11/091017.05717.3016.8533,2500.09%
2021/11/081217.221417.3417.20-23,218-0.06%
2021/11/051017.18517.4517.1053,2230.16%
2021/11/042017.40517.5017.25153,2630.46%
2021/11/03517.30717.2117.30-23,264-0.06%
2021/11/02216.80116.6016.8013,2060.03%
2021/11/0100.001317.0417.25-133,150-0.41%
2021/10/29517.3500.0017.3053,1150.16%
2021/10/282918.3628.918.4617.800.12,9870.00%
2021/10/271117.68617.6217.6052,6700.19%
2021/10/266417.873017.7317.65342,6121.30%
2021/10/252117.3328.217.5617.75-7.22,559-0.28%
2021/10/221516.031016.0516.2552,4240.21%
2021/10/21615.901515.5215.90-92,581-0.35%
2021/10/201215.4400.0015.30122,5770.47%
2021/10/191615.291315.4515.4032,6110.11%
2021/10/182014.813514.9615.30-152,633-0.57%
2021/10/14314.4500.0014.5532,7280.11%
2021/10/13215.2500.0014.5522,8770.07%
2021/10/121715.65715.5815.55102,8970.35%
2021/10/08516.801516.7016.80-102,905-0.34%
2021/10/072016.162516.3116.40-52,908-0.17%
2021/10/06516.15516.3515.9502,9820.00%
2021/10/052016.081515.5716.2053,0970.16%
2021/10/01516.1500.0016.1553,1350.16%
2021/09/30516.95716.9517.05-23,149-0.06%
2021/09/291216.972516.8416.80-133,147-0.41%
2021/09/272517.123516.9617.05-103,125-0.32%
2021/09/233517.83317.7517.70322,9851.07%
2021/09/221017.133217.3617.65-222,878-0.76%
2021/09/172517.451317.6517.60122,8060.43%
2021/09/162817.174117.3617.40-132,742-0.47%
2021/09/153517.103317.0117.1022,6900.07%
2021/09/144016.8154.216.7216.80-14.22,593-0.55%
2021/09/133016.352116.4116.1592,4770.36%
2021/09/102015.811015.9015.90102,3990.42%
2021/09/093515.838115.4416.05-462,370-1.94%
2021/09/082615.161015.3514.80162,3120.69%
2021/09/031515.121015.3015.0552,2720.22%
2021/09/021515.251515.2515.1502,2620.00%
2021/09/012515.081214.9115.00132,2290.58%
2021/08/31714.20514.3514.2522,1980.09%
2021/08/26514.2000.0014.2052,1920.23%
2021/08/2000.00513.8513.70-52,178-0.23%
2021/08/19514.0000.0013.6052,1730.23%
2021/08/1800.001013.6014.10-102,163-0.46%
2021/08/17513.6500.0013.4052,1560.23%
2021/08/1600.001013.9013.80-102,151-0.46%
2021/08/131514.1200.0013.90152,1450.70%
2021/08/1200.001514.2314.45-152,139-0.70%
2021/08/11514.051014.4013.85-52,137-0.23%
2021/08/10914.79514.8014.3042,1270.19%
2021/08/092115.671115.8715.55102,1150.47%
2021/08/061115.51615.7115.5552,1140.24%
2021/08/05515.60515.7015.4502,1220.00%
2021/08/04215.781215.5315.70-102,154-0.46%
2021/08/031215.3500.0015.25122,1600.56%
2021/08/02615.5000.0015.5562,1820.27%
2021/07/2911315.1111215.7815.6512,2210.05% 大買/大賣/
2021/07/28817.11716.4416.4512,1570.05%
2021/07/27417.1510517.1717.70-1012,114-4.78% 大賣/鉅額交易
2021/07/23116.65716.6717.00-61,981-0.30%
2021/07/22616.73516.9516.2012,1100.05%
2021/07/2110816.661017.0516.70982,2874.28% 大買/
2021/07/201617.00317.0517.00132,2460.58%
2021/07/191617.791417.8017.7522,1870.09%
2021/07/16616.71516.9517.0512,0510.05%
2021/07/15515.851516.1016.65-102,003-0.50%
2021/07/14515.801215.8215.70-71,955-0.36%
2021/07/131717.011017.4016.1571,9420.36%
2021/07/121017.003016.6717.05-201,872-1.07%
2021/07/091515.772715.9115.80-121,763-0.68%
2021/07/081015.63515.8515.7551,7310.29%
2021/07/07715.97115.7015.6061,7090.35%
2021/07/061014.931015.1015.0001,7070.00%
2021/07/05615.0200.0014.9061,7490.34%
2021/07/0200.001314.8514.90-131,751-0.74%
2021/07/011014.7000.0014.55101,7500.57%
2021/06/3000.001514.4514.60-151,755-0.85%
2021/06/29213.9800.0014.0021,7570.11%
2021/06/28514.00714.1913.95-21,770-0.11%
2021/06/251314.141414.3613.85-11,785-0.06%
2021/06/241114.1100.0014.15111,7830.62%
2021/06/2300.00313.2513.40-31,776-0.17%
2021/06/16512.55512.6512.6001,8320.00%
2021/06/10212.63512.4012.35-31,847-0.16%
2021/06/09512.2500.0012.2051,8590.27%
2021/06/0800.00512.3512.35-51,862-0.27%
2021/06/04512.4000.0012.4551,8790.27%
2021/06/0300.00612.6012.55-61,899-0.32%
2021/06/02612.5700.0012.5561,9340.31%
2021/06/0100.00512.3012.40-51,932-0.26%
2021/05/27512.0000.0012.0551,9660.25%
2021/05/2500.00512.1512.10-51,986-0.25%
2021/05/19511.8000.0011.8552,0420.24%
2021/05/1800.00511.5011.80-52,048-0.24%
2021/05/17511.10511.4010.9502,0410.00%
2021/05/14512.1500.0012.1552,0080.25%
2021/05/13312.801012.7812.65-71,994-0.35%
2021/05/1200.00313.2513.25-31,977-0.15%
2021/05/11614.53714.7914.30-11,945-0.05%
2021/05/10514.802015.0614.80-151,942-0.77%
2021/05/07314.2500.0014.5031,9280.16%
2021/05/061014.531014.7014.6001,9400.00%
2021/05/053613.814614.2414.40-101,899-0.53%
2021/04/29615.1100.0014.8562,3390.26%
2021/04/283015.84516.3515.50252,6140.96%
2021/04/273515.644816.0216.05-132,479-0.52%
2021/04/2600.000.214.5014.60-0.22,284-0.01%
2021/04/22815.0500.0014.8082,3610.34%
2021/04/21515.30515.4515.3502,3850.00%
2021/04/192015.6600.0015.35202,5020.80%
2021/04/1600.00715.3115.40-72,471-0.28%
2021/04/1500.001014.9815.20-102,466-0.41%
2021/04/12715.31715.3915.3002,4170.00%
2021/04/091815.08315.0315.10152,3780.63%
2021/04/08514.351914.5014.55-142,325-0.60%
2021/04/0700.001014.2514.35-102,320-0.43%
2021/04/06814.381014.4514.25-22,371-0.08%
2021/04/01514.151014.3414.20-52,494-0.20%
2021/03/311014.00214.1014.0082,4740.32%
2021/03/2600.00314.1014.00-32,444-0.12%
2021/03/2400.00513.9013.90-52,420-0.21%
2021/03/23714.09214.1013.8052,4130.21%
2021/03/18413.3800.0013.4542,3850.17%
2021/03/1600.00213.6513.65-22,376-0.08%
2021/03/11513.4500.0013.2552,3660.21%
2021/03/10313.6000.0013.3532,3630.13%
2021/03/09213.7500.0013.6022,3580.08%
2021/03/081013.7800.0013.75102,3490.43%
2021/03/05213.20213.4013.4002,3180.00%
2021/03/0300.00513.3013.30-52,312-0.22%
2021/03/02513.1000.0013.0052,2990.22%
2021/02/23513.1500.0013.3052,2860.22%
2021/02/2200.001512.8212.90-152,268-0.66%
2021/02/19212.6000.0012.6022,2640.09%
2021/02/1800.00812.8012.80-82,261-0.35%
2021/02/04812.2800.0012.3082,3370.34%
2021/02/01512.00512.6012.0502,4010.00%
2021/01/28513.10513.3513.1002,3920.00%
2021/01/27513.5500.0013.4552,3870.21%
2021/01/2600.00513.9013.70-52,473-0.20%
2021/01/251514.07314.0813.85122,4490.49%
2021/01/221714.709314.8114.75-762,391-3.18%
2021/01/2112314.494014.6014.75831,9474.26% 大買/
2021/01/2000.00613.4913.55-61,625-0.37%
2021/01/191013.80514.0013.6051,5980.31%
2021/01/181014.051013.6013.7001,5960.00%
2021/01/15214.102014.0813.80-181,578-1.14%
2021/01/142013.8400.0013.80201,5461.29%
2021/01/13113.75613.4513.95-51,649-0.30%
2021/01/1200.004012.9512.95-401,636-2.44%
2021/01/083013.0500.0012.65301,6861.78%
2021/01/07312.50612.5812.60-31,669-0.18%
2021/01/041213.17513.4013.1571,6350.43%
2020/12/301013.10513.4513.0551,5960.31%
2020/12/29913.03413.2513.2551,5730.32%
2020/12/284113.458213.5213.55-411,506-2.72%
2020/12/24512.3500.0012.4051,3510.37%
2020/12/18312.0000.0012.0031,3210.23%
2020/12/15512.4500.0012.3051,3070.38%
2020/12/1400.00312.4512.40-31,298-0.23%
2020/12/09311.9500.0011.9531,2630.24%
2020/11/2700.00312.5012.40-31,259-0.24%
2020/11/24311.95111.9512.0021,2300.16%
2020/11/19312.3500.0012.4031,1860.25%
2020/11/163312.98613.0312.65271,1482.35%
2020/11/13112.601512.5012.70-141,109-1.26%
2020/11/10312.4000.0012.3031,0040.30%
2020/11/091512.8000.0012.60159781.53%
2020/11/06712.451312.5712.60-6925-0.65%
2020/11/05112.403112.4812.40-30900-3.33%
2020/11/04712.06312.0311.9548750.46%
2020/11/034012.564012.6612.3008460.00%
2020/11/022012.061011.6712.10107311.37%
2020/10/29110.80110.9010.7506540.00%
2020/10/2800.00211.2511.25-2639-0.31%
2020/10/27111.5000.0011.4516290.16%
2020/10/26111.95211.8811.50-1615-0.16%
2020/10/230.312.1500.0012.250.35850.06%
2020/10/211812.38612.5012.10125212.30%
2020/10/203111.294011.3911.85-9358-2.51%
2020/10/1500.0059.809.80-5162-3.08%
2020/10/1359.6559.779.6601670.00%
2020/09/2300.0059.599.55-5174-2.87%
2020/09/0859.7000.009.7051493.35%
2020/07/2800.0008.808.840106-0.04%
2020/07/1000.0058.948.90-592-5.42%
2020/04/2700.0019.149.33-1106-0.94%
2020/03/2400.0018.408.59-197-1.04%
2020/03/1900.0028.108.02-294-2.12%
2020/03/1328.7800.008.922902.21%
2020/02/1900.00210.3510.35-276-2.61%
2020/02/0300.001010.0010.40-1075-13.30%
2020/01/1000.00510.7510.75-573-6.81%
2020/01/0700.00510.5510.45-570-7.07%
2019/11/0500.001010.8010.70-10111-8.99%
2019/10/1500.00211.0011.10-2139-1.43%
2019/09/0500.002711.7511.80-27133-20.21%
2019/08/051012.2000.0012.30101238.12%
2019/08/0200.00512.2012.20-5120-4.16%
2019/07/261812.49512.5512.401312010.78%
2019/07/25512.901012.9012.90-5117-4.27%
2019/07/04512.6000.0012.6551563.20%
2019/06/2400.001012.4512.50-10153-6.51%
2019/06/110.212.3000.0012.400.21770.12%
2019/06/0600.001012.5012.55-10187-5.32%
2019/06/0500.001012.5012.55-10190-5.24%
2019/06/0400.001012.4712.50-10192-5.20%
2019/06/0300.002012.4012.60-20198-10.09%
2019/05/0900.00112.5512.45-1219-0.46%
2019/04/2500.00513.6013.45-5195-2.56%
2019/04/191213.20913.3013.2531711.75%
2019/04/1800.000.412.5012.65-0.4151-0.26%
2019/04/0800.00112.7512.75-1160-0.62%
2019/04/0200.00612.9012.90-6162-3.70%
2019/03/29512.7500.0012.8551613.10%
2019/03/222612.9200.0012.852615916.32%
2019/03/131012.652212.6412.70-12155-7.74%
2019/03/0700.001612.3012.35-16148-10.80%
2019/02/13312.1500.0012.1031412.12%
2019/01/0900.00912.6212.40-9158-5.70%
2018/12/1700.000.612.6012.60-0.6176-0.37%
2018/12/1100.002012.4212.55-20170-11.70%
2018/11/30112.5500.0012.5511680.59%
2018/11/29512.5500.0012.3551613.09%
2018/11/1600.00511.6011.80-5158-3.16%
2018/11/15511.7000.0011.7051583.16%
2018/11/0100.00011.0011.100187-0.02%
2018/10/09111.9000.0011.9011910.52%
2018/10/050.112.7000.0012.700.11860.06%
2018/09/2600.00112.9512.75-1193-0.52%
2018/09/2500.001012.9012.90-10195-5.10%
2018/09/0700.00512.9512.95-5213-2.34%
2018/09/05112.95112.9012.9002250.00%
2018/09/0400.00512.9613.00-5228-2.19%
2018/08/3000.00112.8512.85-1275-0.36%
2018/08/10313.3500.0013.2033330.90%
2018/07/03214.3500.0014.3029510.21%
2018/06/1900.00114.5014.40-11,020-0.10%
2018/06/1100.00315.0514.90-31,080-0.28%
2018/06/0800.00315.0015.05-31,081-0.28%
2018/06/072015.10115.3015.20191,0861.75%
2018/06/06314.6500.0014.7031,0660.28%
2018/05/25214.2000.0014.1521,1480.17%
2018/05/16214.5500.0014.5021,1660.17%
2018/05/1400.00515.0014.90-51,192-0.42%
2018/05/10515.301015.3815.30-51,175-0.43%
2018/05/09515.5000.0015.4051,1720.43%
2018/05/08515.55515.8015.5501,1780.00%
2018/05/07715.40615.5515.6011,1840.08%
2018/05/041815.2700.0015.25181,1891.51%
2018/05/03515.7000.0015.7051,1820.42%
2018/04/30215.9500.0015.9021,1930.17%
2018/04/2700.00515.9015.85-51,207-0.41%
2018/04/262616.66315.9315.50231,2221.88%
2018/04/2500.00816.5516.50-81,249-0.64%
2018/04/24816.2400.0016.3581,2580.64%
2018/04/23616.6811716.7716.65-1111,229-9.03% 大賣/鉅額交易
2018/04/1900.001015.8515.85-101,148-0.87%
2018/04/18515.5500.0015.5551,1540.43%
2018/04/16516.0500.0015.8551,1790.42%
2018/04/1300.002416.1016.20-241,172-2.05%
2018/04/121615.87215.8516.10141,2271.14%
2018/03/30515.2000.0015.3051,9720.25%
2018/03/2800.00515.0015.00-51,985-0.25%
2018/03/26214.8000.0014.7522,0300.10%
2018/03/233114.841014.9514.80212,0461.03%
2018/03/21215.8500.0015.7522,0940.10%
2018/03/191115.93515.9015.9062,0930.29%
2018/03/16515.802215.7515.85-172,066-0.82%
2018/03/151515.3500.0015.45152,0370.74%
2018/03/1400.00615.3015.25-62,030-0.30%
2018/03/12515.404015.4015.45-352,041-1.71%
2018/03/0900.001015.0815.20-102,039-0.49%
2018/03/08214.9500.0015.0522,0330.10%
2018/03/06715.9700.0015.9072,0160.35%
2018/02/2700.007015.6615.75-701,990-3.52%
2018/02/23515.2500.0015.2551,9800.25%
2018/02/2100.00215.2015.10-22,002-0.10%
2018/02/09514.2500.0014.5052,0230.25%
2018/02/0800.001014.8014.85-102,017-0.50%
2018/02/07814.2600.0014.1582,0040.40%
2018/02/0500.00514.9515.05-52,004-0.25%
2018/02/02215.6000.0015.5022,0050.10%
2018/02/01515.50515.7515.5002,0350.00%
2018/01/3100.004115.4915.45-412,066-1.98%
2018/01/25516.2000.0016.1052,3230.22%
2018/01/231016.701216.9716.50-22,307-0.09%
2018/01/2200.00317.1016.95-32,287-0.13%
2018/01/196517.1800.0017.25652,2582.88%
2018/01/1800.00216.6516.70-22,160-0.09%
2018/01/1600.00516.2016.25-52,142-0.23%
2018/01/151216.46216.3516.25102,1290.47%
2018/01/1200.00516.2516.30-52,117-0.24%
2018/01/1100.00616.1016.00-62,101-0.29%
2018/01/084016.60216.6316.40382,0931.81%
2018/01/051517.501617.7017.50-12,011-0.05%
2018/01/0310117.401517.8117.35861,9464.42% 大買/
2018/01/025417.08817.1517.20461,8672.46%
富強鑫 相關文章
富強鑫 相關影音