富致 (6642)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
69.7
漲跌
▼0.2
漲幅
-0.29%
成交量
83張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	67.10	67.20	-4	216	-1.85%
2024/11/12	1	63.00	0	0.00	62.90	1	210	0.48%
2024/11/11	1	65.80	0	0.00	66.10	1	208	0.48%
2024/11/08	2	66.50	0	0.00	66.50	2	207	0.97%
2024/10/15	2	74.40	2	75.70	75.70	0	149	0.00%
2024/08/23	0	0.00	0.1	68.40	68.80	-0.1	96	-0.10%
2024/08/14	0	0.00	0.1	68.50	67.60	-0.1	104	-0.10%
2024/08/13	0	0.00	0.1	66.50	67.30	-0.1	104	-0.10%
2024/08/06	0	0.00	0.1	60.70	60.90	-0.1	101	-0.10%
2024/07/11	0	0.00	0.1	68.00	68.50	-0.1	97	-0.10%
2024/06/06	0	0.00	0.1	68.05	68.40	-0.1	95	-0.08%
2024/05/08	0	0.00	0	66.00	64.70	0	75	0.00%
2024/04/09	0	0.00	1	61.90	62.10	-1	54	-1.84%
2024/03/29	0	0.00	4	57.50	57.10	-4	42	-9.35%
2024/03/27	0	0.00	1	56.60	57.00	-1	41	-2.43%
2024/03/21	1	51.00	0	0.00	51.30	1	28	3.48%
2024/03/12	1	50.70	0	0.00	50.70	1	29	3.43%
2024/03/05	1	51.50	0	0.00	51.50	1	27	3.60%
2024/03/04	2	52.50	0	0.00	52.10	2	27	7.33%
2023/07/28	0	0.00	10	48.19	48.05	-10	31	-31.50%
2023/07/25	0	0.00	7	52.00	51.40	-7	27	-25.47%
2023/07/19	1	51.50	0	0.00	51.30	1	27	3.61%
2023/07/18	1	53.50	0	0.00	52.40	1	27	3.59%
2023/07/17	0	0.00	1	50.20	49.65	-1	23	-4.29%
2023/07/12	0	0.00	5	49.50	49.40	-5	23	-21.31%
2023/06/15	0	0.00	2	53.50	53.60	-2	26	-7.69%
2023/05/10	0	0.00	4	51.70	51.70	-4	55	-7.16%
2023/03/31	0	0.00	1	53.00	52.60	-1	63	-1.58%
2023/02/23	0	0.00	1	53.80	53.80	-1	110	-0.90%
2023/02/21	1	53.20	0	0.00	52.50	1	111	0.90%
2023/02/20	2	54.25	2	54.45	55.00	0	104	0.00%
2023/02/13	0	0.00	1	48.00	48.00	-1	97	-1.03%
2023/01/11	1	43.85	1	44.45	45.75	0	94	0.00%
2023/01/09	1	48.00	1	47.00	47.05	0	93	0.00%
2022/11/28	6	44.20	0	0.00	44.30	6	62	9.62%
2022/10/17	0	0.00	1	39.60	39.80	-1	27	-3.70%
2022/10/14	6	39.85	2	39.55	39.50	4	26	14.87%
2022/10/13	0	0.00	10	39.73	38.10	-10	26	-37.36%
2022/10/12	10	43.57	4	46.89	41.85	6	23	25.55%
2022/10/11	14	47.06	7	47.31	46.45	7	14	46.93%
2022/09/05	2	50.80	2	51.85	51.50	0	18	0.00%
2022/07/08	0	0.00	1	51.20	51.60	-1	26	-3.78%
2022/07/07	1	53.10	6	51.25	52.00	-5	26	-18.98%
2022/07/06	7	48.36	6	48.35	48.35	1	25	3.99%
2022/04/22	0	0.00	10	65.94	66.00	-10	24	-41.01%
2022/04/19	0	0.00	4	66.50	66.50	-4	24	-16.12%
2022/04/11	0	0.00	1	68.10	68.00	-1	28	-3.48%
2022/04/08	3	69.70	0	0.00	69.30	3	28	10.49%
2022/04/07	12	69.28	0	0.00	69.20	12	29	40.96%
2022/02/09	0	0.00	4	69.00	68.90	-4	59	-6.75%
2022/01/04	0	0.00	2	71.60	71.50	-2	77	-2.57%
2021/12/24	0	0.00	0	71.40	71.40	0	84	-0.02%
2021/12/15	3	70.40	0	0.00	70.20	3	98	3.05%
2021/12/14	0	0.00	1	70.10	70.30	-1	98	-1.01%
2021/12/10	3	73.50	0	0.00	73.20	3	98	3.04%
2021/12/09	2	73.80	0	0.00	74.00	2	98	2.04%
2021/12/08	3	70.60	0	0.00	75.30	3	94	3.16%
2021/12/07	3	69.50	0	0.00	69.60	3	87	3.43%
2021/11/25	2	70.00	0	0.00	69.30	2	108	1.84%
2021/11/22	2	69.60	0	0.00	69.80	2	125	1.59%
2021/11/11	3	70.40	0	0.00	70.00	3	140	2.14%
2021/11/03	0	0.00	5	69.00	68.60	-5	150	-3.32%
2021/11/02	0	0.00	3	68.30	68.50	-3	152	-1.96%
2021/10/21	4	68.70	0	0.00	69.00	4	226	1.76%
2021/10/13	3	65.20	0	0.00	65.40	3	326	0.92%
2021/10/12	4	67.93	0	0.00	67.50	4	325	1.23%
2021/10/04	0	73.50	0	0.00	71.70	0	366	0.00%
2021/09/29	0	76.50	0	0.00	74.90	0	420	0.00%
2021/09/14	0	0.00	3	85.23	85.20	-3	437	-0.69%
2021/09/13	3	88.10	0	0.00	86.50	3	437	0.69%
2021/09/08	1	87.90	1	86.30	84.70	0	436	0.00%
2021/09/07	0	0.00	0	86.10	84.70	0	433	0.00%
2021/09/02	1	94.00	1	93.40	94.50	0	425	0.00%
2021/08/27	2	88.70	2	90.60	90.50	0	410	0.00%
2021/08/18	0	0.00	1	80.00	81.60	-1	385	-0.26%
2021/08/13	1	78.50	0	0.00	77.90	1	379	0.26%
2021/08/11	0	81.00	1	83.50	80.10	-1	376	-0.26%
2021/08/09	1	87.00	0	0.00	85.80	1	376	0.27%
2021/08/03	0	0.00	1	87.20	86.20	-1	378	-0.26%
2021/07/30	1	85.40	0	0.00	85.40	1	369	0.27%
2021/07/28	1	91.40	0	0.00	91.40	1	356	0.28%
2021/07/27	5	101.96	1	103.00	101.50	4	348	1.15%
2021/07/26	2	109.75	2	111.50	111.50	0	316	0.00%
2021/07/13	1	92.00	0	0.00	92.00	1	218	0.46%
2021/07/07	1	86.30	1	86.10	88.20	0	166	0.00%
2021/07/05	1	76.40	1	75.30	78.60	0	133	0.00%
2021/06/25	1	75.20	1	76.10	74.80	0	138	0.00%
2021/06/24	1	70.70	1	72.00	72.30	0	142	0.00%
2021/06/18	0	0.00	1	67.70	68.00	-1	159	-0.63%
2021/05/18	0	0.00	2	65.75	66.60	-2	385	-0.52%
2021/05/13	1	61.20	0	0.00	61.60	1	397	0.25%
2021/05/12	2	61.55	1	58.40	61.00	1	395	0.25%
2021/05/05	0	0.00	1	73.50	72.70	-1	382	-0.26%
2021/05/04	1	71.20	0	0.00	72.00	1	379	0.26%
2021/04/09	0	0.00	1	86.30	85.80	-1	368	-0.27%
2021/04/06	1	89.80	0	0.00	88.50	1	373	0.27%
2021/03/18	0	0.00	1	86.80	86.80	-1	375	-0.27%
2021/03/16	0	0.00	2	91.30	90.20	-2	362	-0.55%
2021/03/11	0	0.00	1	79.00	85.00	-1	313	-0.32%
2021/03/10	2	75.00	0	0.00	77.30	2	297	0.67%
2021/03/09	0	0.00	1	70.30	70.30	-1	288	-0.35%
2021/03/05	1	80.40	1	80.80	78.00	0	277	0.00%
2021/03/04	0	0.00	2	82.50	83.60	-2	272	-0.73%
2021/03/03	2	79.70	0	0.00	82.00	2	266	0.75%
2021/03/02	1	81.70	1	82.80	75.00	0	255	0.00%
2021/02/26	2	75.65	0	0.00	77.00	2	241	0.83%
2021/02/22	1	71.00	0	0.00	70.00	1	222	0.45%
2020/12/31	0	0.00	1	49.05	47.25	-1	130	-0.77%
2020/12/30	1	48.30	0	0.00	49.70	1	125	0.80%
2020/12/28	0	0.00	4	43.41	43.90	-4	115	-3.46%
2020/12/25	1	43.65	1	44.45	43.80	0	114	0.00%
2020/12/24	4	44.66	0	0.00	44.70	4	112	3.57%
2020/12/17	0	0.00	1	50.30	49.20	-1	92	-1.08%
2020/12/16	1	54.00	0	0.00	53.80	1	86	1.15%
2020/07/02	0	0.00	1	36.40	36.20	-1	26	-3.77%
2020/06/23	1	35.40	0	0.00	35.40	1	26	3.78%
2020/03/13	0	0.00	2	31.00	31.50	-2	79	-2.51%
2020/02/07	0	0.00	1	37.30	36.60	-1	72	-1.39%
2020/02/06	1	38.20	2	37.50	37.70	-1	71	-1.40%
2020/02/05	2	39.00	2	36.30	37.80	0	70	0.00%
2020/02/04	2	38.50	0	0.00	38.10	2	66	3.03%
2020/01/20	2	39.80	0	0.00	38.40	2	62	3.18%
2019/12/30	1	36.50	0	0.00	36.25	1	58	1.71%
2019/09/23	0	0.00	1	39.20	40.25	-1	60	-1.64%