華安 (6657)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.1
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	51.80	0	0.00	52.10	3	106	2.81%
2024/12/06	1	54.50	0	0.00	54.80	1	97	1.03%
2024/12/02	0	0.00	10	57.80	57.80	-10	80	-12.49%
2024/11/25	0	0.00	9	56.17	57.00	-9	66	-13.52%
2024/11/15	0	0.00	3	49.85	49.60	-3	48	-6.17%
2024/10/09	2	53.70	0	0.00	53.60	2	67	2.95%
2024/10/01	1	54.20	0	0.00	55.10	1	72	1.39%
2024/09/23	8	52.08	0	0.00	51.90	8	71	11.27%
2024/08/26	0	0.00	10	52.12	52.20	-10	117	-8.50%
2024/08/16	0	0.00	5	52.50	52.10	-5	125	-3.97%
2024/08/01	5	52.50	0	0.00	53.00	5	124	4.03%
2024/07/29	5	53.00	0	0.00	52.70	5	126	3.96%
2024/07/15	1	57.30	1	57.00	55.70	0	129	0.00%
2024/06/21	0	0.00	1	58.30	57.10	-1	183	-0.55%
2024/06/20	1	57.20	0	0.00	58.70	1	172	0.58%
2024/06/06	0	0.00	1	51.50	51.80	-1	163	-0.61%
2024/05/23	1	55.20	0	0.00	54.30	1	177	0.56%
2024/04/17	0	0.00	5	56.34	55.60	-5	201	-2.48%
2024/03/29	2	58.50	0	0.00	58.80	2	168	1.19%
2024/03/28	15	59.10	0	0.00	58.80	15	166	9.03%
2024/03/27	5	61.04	1	61.00	60.20	4	164	2.43%
2024/03/26	3	57.13	2	57.10	58.30	1	149	0.67%
2024/03/25	5	53.30	0	0.00	53.00	5	142	3.52%
2024/03/15	1	56.50	0	0.00	55.20	1	140	0.71%
2024/02/26	0	0.00	0.4	60.40	61.10	-0.4	129	-0.32%
2024/02/16	0	0.00	0.2	62.20	62.00	-0.2	128	-0.13%
2024/01/23	0	0.00	3.2	61.85	61.70	-3.2	162	-1.95%
2023/12/07	2	62.30	0	0.00	61.90	2	203	0.98%
2023/12/01	0	0.00	2	66.20	65.20	-2	201	-0.99%
2023/11/28	2	66.90	0	0.00	66.70	2	206	0.97%
2023/11/27	0	0.00	2	67.00	66.70	-2	207	-0.96%
2023/11/16	0	0.00	8	66.51	67.10	-8	212	-3.77%
2023/11/14	1	67.60	0	0.00	67.80	1	210	0.47%
2023/11/09	1	69.90	2	69.50	68.70	-1	212	-0.47%
2023/11/08	0	0.00	3	70.50	70.00	-3	218	-1.37%
2023/11/06	0	0.00	1	68.50	69.00	-1	232	-0.43%
2023/11/02	1	65.50	0	0.00	66.80	1	233	0.43%
2023/10/31	5	68.70	0.1	70.20	68.00	4.9	244	2.01%
2023/10/30	0	0.00	6	68.00	71.20	-6	250	-2.39%
2023/10/27	0	0.00	4	64.18	64.80	-4	240	-1.66%
2023/10/24	1	61.30	0	0.00	62.60	1	335	0.30%
2023/10/03	0	0.00	4	60.10	59.50	-4	736	-0.54%
2023/09/04	1	62.10	1	63.00	63.00	0	1,124	0.00%
2023/09/01	1	65.80	2	65.70	65.20	-1	1,128	-0.09%
2023/08/30	1	61.30	0	0.00	62.50	1	1,128	0.09%
2023/08/18	1	65.60	0	0.00	64.40	1	1,179	0.08%
2023/08/17	1	65.60	1	66.00	66.30	0	1,180	0.00%
2023/08/16	0	0.00	1	67.10	66.80	-1	1,183	-0.08%
2023/08/15	0	0.00	4	65.70	65.50	-4	1,186	-0.34%
2023/08/14	2	63.45	2	61.50	61.80	0	1,182	0.00%
2023/08/11	1	67.50	0	0.00	67.00	1	1,174	0.09%
2023/08/10	5	67.78	4.2	67.00	66.40	0.8	1,177	0.07%
2023/08/09	2	71.75	0	0.00	71.70	2	1,164	0.17%
2023/08/08	2.3	73.51	0	0.00	72.60	2.3	1,169	0.19%
2023/08/07	1	71.00	3.1	74.16	74.70	-2.1	1,171	-0.18%
2023/08/04	4.1	72.50	0	0.00	72.20	4.1	1,167	0.35%
2023/08/02	5	76.72	0	0.00	74.60	5	1,170	0.43%
2023/08/01	4	79.83	2	80.10	79.50	2	1,164	0.17%
2023/07/31	3	83.20	0	0.00	81.60	3	1,157	0.26%
2023/07/28	3.5	85.20	1	86.00	86.10	2.5	1,136	0.22%
2023/07/27	4	83.03	1	84.70	83.40	3	1,107	0.27%
2023/07/26	5	93.34	6	91.03	89.90	-1	1,062	-0.09%
2023/07/25	1	92.10	1	95.00	95.50	0	997	0.00%
2023/07/24	1	90.60	6	92.23	94.90	-5	954	-0.52%
2023/07/21	3	87.80	3	87.77	86.30	0	897	0.00%
2023/07/20	6	87.23	3	88.43	91.70	3	863	0.35%
2023/07/19	1	83.80	6	82.53	83.80	-5	806	-0.62%
2023/07/18	0	0.00	1	78.30	76.20	-1	752	-0.13%
2023/07/17	2	77.70	10	78.48	80.10	-8	733	-1.09%
2023/07/14	1.1	71.79	0	0.00	72.90	1.1	702	0.16%
2023/07/12	2	72.75	0	0.00	71.30	2	682	0.29%
2023/07/11	3	73.67	0	0.00	73.90	3	675	0.44%
2023/07/07	1	76.80	0	0.00	76.50	1	665	0.15%
2023/07/06	5	79.20	5	81.00	78.60	0	655	0.00%
2023/07/05	1	73.80	0	0.00	79.50	1	637	0.16%
2023/07/04	2	76.00	1	74.50	74.20	1	616	0.16%
2023/07/03	1	81.30	0	0.00	78.50	1	599	0.17%
2023/06/30	2	78.00	1	78.60	78.00	1	588	0.17%
2023/06/29	1	79.90	0	0.00	80.90	1	562	0.18%
2023/06/28	3	74.50	0	0.00	77.20	3	501	0.60%
2023/06/27	0	0.00	1	70.20	70.20	-1	459	-0.22%
2023/06/26	0	0.00	1	62.50	63.90	-1	421	-0.24%
2023/06/21	0	0.00	1	61.40	62.10	-1	403	-0.25%
2023/06/20	3	57.30	9	60.33	61.40	-6	395	-1.52%
2023/06/19	4	57.58	0	0.00	57.40	4	375	1.06%
2023/06/16	2	60.15	0	0.00	59.60	2	360	0.55%
2023/06/14	3	60.83	1	61.00	60.70	2	351	0.57%
2023/06/13	1	62.80	1	65.50	65.50	0	328	0.00%
2023/06/12	3	61.00	5	63.56	60.70	-2	319	-0.63%