• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)
可現股當沖
  • 股價
    330.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    68張
  • 產業
    上櫃 半導體類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺太 (6679)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211321.001326.00330.0004270.00%
2024/11/1900.000.1317.50322.00-0.1448-0.02%
2024/11/181329.5000.00316.5014500.22%
2024/11/151341.0000.00338.5014510.22%
2024/11/141345.5000.00343.0014690.21%
2024/11/061355.5000.00352.0015230.19%
2024/11/0500.001362.50358.50-1535-0.19%
2024/10/3000.001352.00348.50-1551-0.18%
2024/10/281339.001343.00343.0005520.00%
2024/10/251347.0000.00347.5015560.18%
2024/10/231347.521354.00348.5005590.00%
2024/10/221355.5000.00355.0015560.18%
2024/10/2100.002363.25360.00-2560-0.36%
2024/10/182358.7500.00358.5025610.36%
2024/10/171359.001364.00363.0005620.00%
2024/10/162362.252366.75365.0005570.00%
2024/10/151372.001376.00370.5005560.00%
2024/10/1100.003345.50354.00-3526-0.57%
2024/10/091330.501337.50322.0005240.00%
2024/10/041331.5000.00330.5015680.18%
2024/10/0100.000338.00337.0005840.00%
2024/09/301342.5000.00336.0015910.17%
2024/09/261341.003344.00345.50-2595-0.34%
2024/09/251332.0000.00330.5015840.17%
2024/09/2300.001337.00337.00-1580-0.17%
2024/09/2000.001334.99330.00-1579-0.17%
2024/09/191329.001323.00330.0005770.00%
2024/09/181314.0000.00314.0015760.17%
2024/09/131317.001319.00323.0005820.00%
2024/09/1200.002319.00322.00-2588-0.34%
2024/09/1100.002.5307.40309.00-2.5585-0.43%
2024/09/104302.254302.50302.0005860.00%
2024/09/061307.5100.00307.0015990.17%
2024/09/031321.502324.50320.00-1605-0.17%
2024/09/021.5332.2500.00331.501.56070.25%
2024/08/302340.761341.50341.5016050.17%
2024/08/292345.502.1343.31346.00-0.1599-0.02%
2024/08/2700.000.9335.71332.00-0.9586-0.14%
2024/08/262.9328.401328.00328.001.95890.31%
2024/08/2200.000.4319.49317.50-0.4596-0.07%
2024/08/211.5319.410.3320.25309.501.26380.18%
2024/08/200.2317.5000.00310.500.26600.03%
2024/08/1900.001310.50315.50-1660-0.15%
2024/08/162.7318.301315.00311.001.76660.26%
2024/08/151.5309.8900.00313.501.56460.23%
2024/08/0900.000.4288.63286.50-0.4659-0.07%
2024/08/080.3280.2500.00277.000.36680.04%
2024/08/070.1290.0000.00289.500.16570.02%
2024/08/060.3293.0000.00289.500.36530.05%
2024/07/230.1361.5000.00361.000.16380.02%
2024/07/181368.0000.00371.5016380.16%
2024/07/161380.971392.00376.5006480.00%
2024/07/151382.0000.00380.5016510.15%
2024/07/121381.5000.00382.0016620.15%
2024/07/112389.252.5391.68393.50-0.5664-0.07%
2024/07/100.2369.750.2377.21376.5006600.00%
2024/07/090.2378.7500.00375.000.26530.03%
2024/07/081380.0000.00381.0016370.16%
2024/07/053.4396.101410.00392.002.46240.38%
2024/07/031402.5000.00403.0016080.16%
2024/07/021409.501417.00405.0006080.00%
2024/06/251407.5000.00410.0016230.16%
2024/06/241419.5000.00413.0016260.16%
2024/06/191429.001433.00430.0006170.00%
2024/06/1800.000424.00420.5006260.00%
2024/06/131426.001424.50425.0006710.00%
2024/06/1200.001408.00402.00-1700-0.14%
2024/06/112402.7400.00399.0027210.28%
2024/06/071410.001420.00412.5007200.00%
2024/06/061411.0000.00408.5017180.14%
2024/06/050413.0000.00412.5007170.00%
2024/06/0400.001439.00421.00-1726-0.14%
2024/05/310423.0000.00425.5007390.00%
2024/05/301.3429.4900.00426.001.37380.18%
2024/05/291438.061444.00439.5007370.00%
2024/05/281456.0000.00447.0017360.14%
2024/05/2710461.258461.31459.0027240.28%
2024/05/2400.004427.32435.50-4686-0.59%
2024/05/2300.001411.00404.50-1674-0.15%
2024/05/221407.001407.00408.5007050.00%
2024/05/160.1387.5000.00390.000.17440.01%
2024/05/150392.500.2393.50388.00-0.1734-0.02%
2024/05/1400.001.1375.48382.50-1.1715-0.15%
2024/05/130.1345.000.1348.00348.0007050.00%
2024/05/090.4362.1300.00356.500.47400.05%
2024/05/070.5367.5500.00367.500.57670.07%
2024/05/060.4374.500.4385.65370.5007760.00%
2024/05/0300.000.5377.36373.50-0.5790-0.06%
2024/05/020.3371.5000.00370.500.38410.03%
2024/04/300.2378.2500.00377.000.28800.02%
2024/04/290.2381.5000.00381.000.28810.02%
2024/04/260.6386.910.2388.50382.000.48890.04%
2024/04/250.2380.970.1387.00381.000.18970.01%
2024/04/2400.000.7387.99389.50-0.7903-0.08%
2024/04/230.1371.0000.00371.000.19140.01%
2024/04/220.5381.4900.00376.000.59100.05%
2024/04/191.2388.4200.00391.001.29110.13%
2024/04/182.3410.2700.00405.502.39070.26%
2024/04/1700.001.2422.10427.50-1.2903-0.14%
2024/04/160.3406.6800.00397.000.39000.04%
2024/04/152.1423.8500.00423.502.18960.23%
2024/04/1200.002430.00431.00-2896-0.22%
2024/04/1000.002428.75429.00-2900-0.22%
2024/04/094422.7500.00422.0049080.44%
2024/04/0300.002.1437.59429.00-2.1934-0.22%
2024/04/022.2428.8000.00430.002.29600.22%
2024/03/2900.001.1439.11444.50-1.11,022-0.11%
2024/03/271425.501426.00427.5001,1090.00%
2024/03/260.2442.8100.00433.000.21,1030.02%
2024/03/250.1458.0000.00458.500.11,0980.01%
2024/03/2200.001457.00457.00-11,103-0.09%
2024/03/213.4467.894.4473.43460.00-11,108-0.09%
2024/03/203.8467.881.3460.12460.502.51,0980.22%
2024/03/190472.003.3488.32476.50-3.31,106-0.29%
2024/03/180.3466.0000.00464.000.31,0950.02%
2024/03/152478.323481.66473.00-11,119-0.09%
2024/03/140457.001452.00450.00-11,077-0.09%
2024/03/121441.0000.00431.5011,0580.09%
2024/03/110.3442.0000.00437.000.31,0520.03%
2024/03/081446.0000.00433.0011,0470.10%
2024/03/0400.000478.13471.0001,0290.00%
2024/03/010468.0000.00469.5001,0200.00%
2024/02/261482.0000.00477.5011,0300.10%
2024/02/2300.001497.41499.00-11,017-0.10%
2024/02/220454.5000.00454.0009800.00%
2024/02/2100.001459.50450.50-1978-0.10%
2024/02/2000.0022476.02475.00-22967-2.27%
2024/02/1923473.3500.00475.00239492.42%
2024/02/021472.5000.00470.0019270.11%
2024/02/0100.002464.75466.50-2902-0.22%
2024/01/262454.751459.50449.0018800.11%
2024/01/254458.635457.01458.50-1904-0.11%
2024/01/243441.172445.72441.5018710.11%
2024/01/170414.751427.50406.00-1857-0.12%
2024/01/150424.5000.00434.5008450.00%
2024/01/121436.0000.00437.0018440.12%
2024/01/1000.000436.50437.0008440.00%
2024/01/0800.001435.50430.00-1839-0.12%
2024/01/051430.0000.00429.0018350.12%
2024/01/030430.0000.00429.0008310.00%
2024/01/021432.5000.00436.0018230.12%
2023/12/2900.000.3446.50455.00-0.3805-0.03%
2023/12/280.1454.7800.00450.000.17950.01%
2023/12/270.1466.4300.00464.500.17650.01%
2023/12/263476.831.1489.33477.0027440.26%
2023/12/253461.172.2465.35454.500.86930.12%
2023/12/222443.752451.48443.5006490.00%
2023/12/210410.500410.00410.500600-0.01%
2023/12/1900.000.1411.75414.50-0.1602-0.02%
2023/12/1800.000410.50409.5006090.00%
2023/12/140414.000420.85413.0006040.00%
2023/12/1300.001415.50415.00-1583-0.17%
2023/12/1200.003.1408.11414.00-3.1590-0.52%
2023/12/1100.000.1392.00390.50-0.1557-0.02%
2023/12/0800.001390.00391.00-1572-0.17%
2023/12/071382.0200.00385.0015680.18%
2023/12/060384.0000.00386.5005730.00%
2023/12/050383.5000.00388.5005780.01%
2023/12/040388.7500.00389.0005820.01%
2023/11/3000.001393.00397.50-1594-0.17%
2023/11/290.1381.0000.00385.000.15930.02%
2023/11/272376.5100.00378.0026100.33%
2023/11/240.1382.0200.00381.500.16040.02%
2023/11/232.2389.433398.67388.00-0.9595-0.14%
2023/11/220391.0800.00396.0005850.00%
2023/11/210384.5000.00388.0005870.00%
2023/11/200386.5600.00386.5006030.01%
2023/11/160.1382.9300.00384.000.16040.01%
2023/11/141393.0000.00391.5016030.17%
2023/11/100384.504386.50387.50-4609-0.65%
2023/11/0700.002395.00398.00-2611-0.33%
2023/11/0600.000.2396.83395.00-0.2613-0.04%
2023/11/0300.001.1398.55398.50-1.1603-0.18%
2023/11/021392.003398.50399.50-2586-0.34%
2023/11/012371.007376.36382.00-5550-0.91%
2023/10/314373.757375.29370.50-3538-0.56%
2023/10/250361.0000.00361.5005660.00%
2023/10/240348.0000.00355.5005700.00%
2023/10/180333.0000.00328.5006600.01%
2023/10/170343.0000.00338.0006670.00%
2023/10/0600.001343.00348.00-1709-0.14%
2023/10/051344.0000.00344.0017210.14%
2023/10/040332.0000.00341.0007340.00%
2023/10/030343.5000.00340.0007450.00%
2023/09/270337.8600.00337.5007570.00%
2023/09/260.1340.5000.00339.000.17620.01%
2023/09/212341.002333.50332.5007630.00%
2023/09/191360.5000.00359.5017550.13%
2023/09/181364.0000.00368.0017540.13%
2023/09/152372.2500.00365.5027520.27%
2023/09/141375.0000.00377.5017390.14%
2023/09/132381.254378.13378.50-2737-0.27%
2023/09/113367.331371.50364.0027340.27%
2023/09/081369.501377.00373.0007340.00%
2023/09/071373.5000.00374.0017400.14%
2023/09/061379.5000.00378.5017670.13%
2023/09/056384.7519383.74383.50-13769-1.69%
2023/09/0400.001382.50382.50-1801-0.12%
2023/09/011371.501369.50369.5007950.00%
2023/08/3100.002379.50379.50-2797-0.25%
2023/08/304377.881377.00377.0037850.38%
2023/08/2900.001376.00376.50-1793-0.13%
2023/08/242369.004371.75372.00-2817-0.24%
2023/08/231353.0000.00357.0018100.12%
2023/08/222361.5000.00358.0028080.25%
2023/08/2100.001358.50355.00-1805-0.12%
2023/08/182354.2500.00352.0028000.25%
2023/08/172357.501359.50360.0017960.13%
2023/08/161350.0000.00353.0017940.13%
2023/08/103346.0000.00346.0037830.38%
2023/08/0400.001358.00359.00-1776-0.13%
2023/08/025369.2000.00357.5057710.65%
2023/07/3113395.5410397.60387.0037390.41%
2023/07/285388.001387.00384.0047170.56%
2023/07/254384.6300.00383.5047030.57%
2023/07/246388.673391.67390.0036880.44%
2023/07/212372.752.2382.11385.00-0.2650-0.03%
2023/07/191333.0000.00336.0016230.16%
2023/07/171339.0000.00337.5016870.15%
2023/07/1300.001340.00337.50-1680-0.15%
2023/07/121344.5000.00343.0016740.15%
2023/07/111342.001341.00342.5006620.00%
2023/07/101322.002317.50326.50-1651-0.15%
2023/07/071304.5000.00309.0016370.16%
2023/06/1900.001316.00314.50-1651-0.15%
2023/06/141330.0000.00322.0017800.13%
2023/06/1300.001326.00328.00-1805-0.12%
2023/06/0900.001329.00334.00-1780-0.13%
2023/06/082331.005331.30331.50-3785-0.38%
2023/06/0200.001315.50309.50-1800-0.12%
2023/06/0100.001309.00310.50-1793-0.13%
2023/05/311311.002310.50306.00-1785-0.13%
2023/05/3000.001300.00303.00-1772-0.13%
2023/05/2900.002294.25288.00-2759-0.26%
2023/05/261277.0000.00276.0017530.13%
2023/05/1700.001280.50282.50-1783-0.13%
2023/05/1500.001275.50271.00-1800-0.12%
2023/05/022298.001299.00298.0019290.11%
2023/04/283291.501294.00292.0029530.21%
2023/04/2700.000.1279.00288.00-0.1951-0.01%
2023/04/250.1269.0000.00272.000.19600.01%
2023/04/211318.003314.50297.00-2957-0.21%
2023/04/208310.816314.67303.0029390.21%
2023/04/191305.001300.50305.0009200.00%
2023/04/181298.001306.00298.0009290.00%
2023/04/141299.501295.50294.5009670.00%
2023/04/131298.5000.00295.5019790.10%
2023/04/1200.001312.00306.50-1997-0.10%
2023/04/1100.002311.50309.00-2996-0.20%
2023/03/311300.5000.00303.5011,0030.10%
2023/03/302300.2500.00301.5021,0070.20%
2023/03/242312.0000.00304.0021,0770.19%
2023/03/233312.333312.67311.0001,1030.00%
2023/03/224314.6357315.30314.00-531,115-4.75%
2023/03/214312.75153307.13317.50-1491,112-13.40% 大賣/鉅額交易
2023/03/208313.446314.42313.0021,0770.19%
2023/03/1737314.3831315.26320.0061,0340.58%
2023/03/1600.002295.25291.00-2996-0.20%
2023/03/151286.502293.75287.50-1972-0.10%
2023/03/141281.0000.00281.0019850.10%
2023/03/1300.001292.50291.50-1982-0.10%
2023/03/102.2304.622302.81307.000.19680.02%
2023/03/092296.004295.63296.00-2935-0.21%
2023/03/081284.0000.00284.5019310.11%
2023/03/0700.003283.83283.00-3942-0.32%
2023/03/061282.5000.00280.0019660.10%
2023/03/0300.000278.88273.0009770.00%
2023/03/021275.5000.00275.0019860.10%
2023/03/0100.0010276.25283.50-10983-1.02%
2023/02/241279.002282.00280.00-1985-0.10%
2023/02/233273.831276.00280.0029880.20%
2023/02/222284.9700.00271.5029910.20%
2023/02/2000.003291.50292.50-31,012-0.30%
2023/02/171292.0000.00287.5011,0570.09%
2023/02/168289.255287.00290.0031,0800.28%
2023/02/150280.002280.00280.50-21,088-0.18%
2023/02/131281.0000.00277.5011,1210.09%
2023/02/0890293.4100.00297.50901,1317.96%
2023/02/0714289.5700.00287.50141,1171.25%
2023/02/0699290.475289.60290.00941,1128.45%
2023/02/0300.001294.00288.00-11,100-0.09%
2023/02/0200.002296.00294.00-21,089-0.18%
2023/02/013296.330290.50298.5031,0780.28%
2023/01/311280.501292.00290.5001,0530.00%
2023/01/304262.503264.67274.0011,0020.10%
2023/01/177248.5014244.68249.50-7978-0.72%
2023/01/164245.5000.00246.5049700.41%
2023/01/131258.451250.50244.5009680.00%
2023/01/1210252.202251.25250.0089480.84%
2023/01/110245.001248.50244.00-1935-0.11%
2023/01/106251.251251.50247.5059450.53%
2023/01/0500.001248.00238.00-1896-0.11%
2023/01/0400.001238.00235.00-1856-0.12%
2022/12/3000.001232.00234.00-1836-0.12%
2022/12/291227.501219.50227.5008180.00%
2022/12/281220.501226.50220.5008280.00%
2022/12/271228.5000.00228.5018340.12%
2022/12/1600.001249.50251.50-1800-0.12%
2022/12/1500.001239.00239.50-1752-0.13%
2022/12/144230.005230.10236.00-1718-0.14%
2022/12/0700.003214.50214.00-3683-0.44%
2022/12/061227.0000.00223.0016760.15%
2022/12/011235.5000.00236.5016540.15%
2022/11/284243.001239.00240.5036510.46%
2022/11/251233.505235.50232.50-4627-0.64%
2022/11/231231.0000.00225.0016100.16%
2022/11/221226.5000.00226.5016160.16%
2022/11/181234.501231.50229.5006220.00%
2022/11/171228.001229.50234.5006170.00%
2022/11/161223.5000.00225.0015950.17%
2022/11/152223.5000.00226.0025870.34%
2022/11/143209.833217.33220.0005460.00%
2022/11/096208.921206.00208.0056070.82%
2022/11/081194.501196.00195.0005750.00%
2022/11/0400.001179.50184.00-1560-0.18%
2022/11/0200.001183.50182.00-1564-0.18%
2022/11/011183.0000.00182.0015600.18%
2022/10/311182.0000.00179.0015670.18%
2022/10/0600.003204.67204.50-3680-0.44%
2022/10/053204.0000.00204.0036750.44%
2022/09/201214.5000.00216.0016750.15%
2022/09/0500.001240.00219.50-1665-0.15%
2022/09/021241.0000.00241.0016480.15%
2022/08/2400.001248.00249.00-1612-0.16%
2022/08/190.1265.0000.00264.000.15980.02%
2022/08/182265.0000.00266.0025910.34%
2022/08/176263.336264.83265.0005570.00%
2022/08/1600.001265.00254.50-1522-0.19%
2022/07/2800.002242.00230.00-2462-0.43%
2022/07/272221.502221.00227.5004430.00%
2022/07/2600.001222.00222.00-1438-0.23%
2022/07/251240.5000.00227.5014330.23%
2022/07/221253.0000.00236.0014240.24%
2022/07/211250.0000.00248.5014130.24%
2022/06/173263.172267.00257.5013970.25%
2022/06/162273.502279.00272.0003880.00%
2022/06/130.1290.0000.00289.000.13960.03%
2022/05/3100.001318.00318.00-1449-0.22%
2022/05/1800.001338.00342.00-1563-0.18%
2022/05/061331.0000.00332.0016440.16%
2022/04/061396.0000.00392.5015720.17%
2022/03/0800.001385.00385.00-1558-0.18%
2022/03/071384.0000.00391.5015880.17%
2022/02/2300.001451.50452.50-1520-0.19%
2022/02/181447.0000.00438.5015390.19%
2022/02/1700.001456.00454.50-1577-0.17%
2022/02/161449.5000.00456.5015990.17%
2022/02/154431.754437.06445.000556-0.01%
2022/02/0700.001399.50400.00-1512-0.20%
2022/01/052415.502411.00409.0005380.00%
2022/01/042420.002415.50416.5005400.00%
2021/12/292391.502390.50391.5005210.00%
2021/12/271390.001397.00395.5005240.00%
2021/12/232386.502385.50384.0005130.00%
2021/12/202380.002375.00380.0005070.00%
2021/12/1600.0020386.65389.00-20504-3.96%
2021/12/1525394.605391.00390.00204994.00%
2021/12/144380.0000.00380.0044920.81%
2021/12/1000.001376.50376.50-1481-0.21%
2021/12/0900.004369.50373.00-4479-0.83%
2021/12/074370.5000.00370.5044770.84%
2021/12/061368.5000.00363.0014720.21%
2021/12/0100.001394.50381.50-1474-0.21%
2021/11/261370.0000.00371.5014410.23%
2021/11/2500.001383.50374.50-1439-0.23%
2021/11/241372.004371.00368.50-3432-0.69%
2021/11/231383.501376.50377.5004280.00%
2021/11/194360.0000.00360.0044290.93%
2021/11/181361.001363.00365.5004220.00%
2021/11/1600.006372.25373.50-6413-1.45%
2021/11/156366.9200.00367.0063791.58%
2021/10/1900.001298.00293.00-1541-0.18%
2021/10/081291.0000.00290.5015870.17%
2021/09/0200.001372.00366.50-1952-0.10%
2021/08/3000.000356.00357.0009680.00%
2021/08/251353.001351.00338.5009950.00%
2021/08/131364.5000.00364.0011,1140.09%
2021/08/120379.5000.00376.5001,1390.00%
2021/08/0600.005382.30391.50-51,247-0.40%
2021/08/052355.7500.00356.5021,2070.17%
2021/07/2600.001367.50368.50-11,255-0.08%
2021/07/2300.002388.00377.00-21,255-0.16%
2021/07/221389.5000.00391.5011,2490.08%
2021/07/1400.002364.75369.00-21,306-0.15%
2021/07/122373.7500.00374.0021,2910.15%
2021/07/0610399.7510388.60392.5001,2830.00%
2021/07/051394.6000.00395.0011,2820.08%
2021/07/021388.0000.00402.5011,2800.08%
2021/07/011372.0000.00370.5011,2570.08%
2021/06/302373.504370.88372.00-21,267-0.16%
2021/06/291372.002371.25370.00-11,280-0.08%
2021/06/282373.5000.00373.5021,2930.15%
2021/06/251375.002388.50375.00-11,298-0.08%
2021/06/232371.5000.00381.5021,3140.15%
2021/06/221420.0000.00379.5011,3150.08%
2021/06/2100.001420.50415.50-11,279-0.08%
2021/06/182404.502404.75400.0001,2480.00%
2021/06/1600.001384.50392.00-11,203-0.08%
2021/06/152366.251.2368.81369.500.81,1710.07%
2021/06/1100.001348.00351.00-11,157-0.09%
2021/06/043351.832349.75340.0011,1670.09%
2021/06/0300.001346.00343.50-11,146-0.09%
2021/06/0200.001336.50337.50-11,158-0.09%
2021/06/011345.001345.00348.0001,1640.00%
2021/05/282341.7500.00339.0021,2240.16%
2021/05/272337.7500.00335.0021,2690.16%
2021/05/262.2386.0000.00358.002.21,3110.17%
2021/05/2500.001394.00397.50-11,342-0.07%
2021/05/211346.5000.00353.0011,3330.08%
2021/05/201363.002348.25345.00-11,347-0.07%
2021/05/191347.501360.00355.0001,3240.00%
2021/05/181337.001327.50336.5001,2880.00%
2021/05/1700.003311.67316.00-31,261-0.24%
2021/05/144303.634306.50302.5001,2110.00%
2021/05/0700.002290.25292.00-21,186-0.17%
2021/05/062280.0000.00282.5021,1860.17%
2021/05/051297.0000.00291.5011,1800.08%
2021/04/2600.001310.00330.50-11,219-0.08%
2021/04/2300.001301.00300.50-11,200-0.08%
2021/04/011289.0000.00295.5011,6490.06%
2021/03/311298.503300.83300.00-21,642-0.12%
2021/03/2900.002294.00292.00-21,610-0.12%
2021/03/263285.171287.50284.0021,5890.13%
2021/03/252281.506284.17285.00-41,589-0.25%
2021/03/171269.002270.75271.50-11,582-0.06%
2021/03/1600.001268.50273.00-11,581-0.06%
2021/03/151261.501264.00266.0001,5750.00%
2021/03/122263.5000.00260.0021,5770.13%
2021/03/111262.0000.00262.0011,5710.06%
2021/03/0800.001265.00270.00-11,558-0.06%
2021/03/054278.253271.50271.5011,5490.06%
2021/03/0400.004283.50280.00-41,540-0.26%
2021/03/037271.074273.13277.0031,5220.20%
2021/03/026291.084293.88286.5021,4920.13%
2021/02/263280.173287.17277.5001,4340.00%
2021/02/253284.173290.83278.5001,3740.00%
2021/02/2400.003273.50272.00-31,309-0.23%
2021/02/2200.004267.50272.00-41,281-0.31%
2021/02/182255.7500.00265.0021,2710.16%
2021/02/1700.004255.50251.50-41,282-0.31%
2021/02/044260.501264.00253.5031,3060.23%
2021/02/0200.003256.67259.00-31,359-0.22%
2021/01/271249.0000.00250.5011,3820.07%
2021/01/261248.5000.00254.0011,3840.07%
2021/01/252257.5000.00255.5021,3810.14%
2021/01/225269.005273.00266.0001,3750.00%
2021/01/212264.502261.75263.0001,3620.00%
2021/01/203258.6700.00261.0031,3520.22%
2021/01/191264.0000.00262.5011,3370.07%
2021/01/183278.338277.94272.00-51,317-0.38%
2021/01/151282.002271.50277.00-11,302-0.08%
2021/01/141265.001263.50263.0001,2310.00%
2021/01/1350260.852.2258.82258.5047.81,2143.94%
2021/01/123258.503256.00253.5001,2060.00%
2021/01/111254.5014246.64256.50-131,159-1.12%
2021/01/082241.503240.83243.00-11,091-0.09%
2021/01/0719228.872234.75232.00171,0501.62%
2021/01/065224.402234.00222.0031,0460.29%
2021/01/053225.837230.36236.50-4986-0.41%
2021/01/041213.501215.00215.0009070.00%
2020/12/311211.0000.00211.0018990.11%
2020/12/2900.002209.25208.50-2919-0.22%
2020/12/282.2211.682216.50210.500.29230.02%
2020/12/241202.501206.00203.5009030.00%
2020/12/2300.001203.00202.50-1911-0.11%
2020/12/221203.0000.00200.5019380.11%
2020/12/1800.003207.00208.00-3941-0.32%
2020/12/161196.001197.00197.0009340.00%
2020/12/141197.0000.00201.0019550.10%
2020/12/112197.001197.00201.0019800.10%
2020/12/102204.0000.00203.0029860.20%
2020/12/091207.500209.00207.5019950.10%
2020/12/080206.500206.50209.0001,0080.00%
2020/12/070208.5000.00206.5001,0140.00%
2020/12/0400.001215.00213.50-11,057-0.09%
2020/12/0300.001216.50216.00-11,170-0.09%
2020/12/022215.251216.50214.0011,2700.08%
2020/12/0100.001216.00215.00-11,286-0.08%
2020/11/271213.5000.00213.5011,3190.08%
2020/11/261212.002214.00216.00-11,397-0.07%
2020/11/2400.001205.50207.50-11,465-0.07%
2020/11/181202.501202.50203.0001,5040.00%
2020/11/162202.2500.00202.0021,6140.12%
2020/11/1300.001206.50208.50-11,598-0.06%
2020/11/121203.001205.50203.5001,5940.00%
2020/11/114204.3800.00202.5041,5780.25%
2020/11/106217.582214.00215.0041,5370.26%
2020/11/091231.001232.50229.0001,5080.00%
2020/11/061227.501232.00228.5001,5090.00%
2020/11/0500.002222.00222.00-21,497-0.13%
2020/11/042216.0000.00213.0021,5080.13%
2020/11/0300.002214.50216.00-21,516-0.13%
2020/11/022216.7500.00215.5021,5290.13%
2020/10/3000.001221.50219.50-11,581-0.06%
2020/10/262227.0000.00226.0021,7060.12%
2020/10/213233.0000.00231.0031,7140.17%
2020/10/201235.501244.00235.0001,7240.00%
2020/10/161235.0000.00232.0011,7290.06%
2020/10/1500.002244.50239.00-21,752-0.11%
2020/10/1400.002240.75244.50-21,738-0.12%
2020/10/132232.501230.50231.5011,7270.06%
2020/10/1200.001233.50234.50-11,729-0.06%
2020/10/081227.501230.00227.0001,7390.00%
2020/10/0600.003229.00232.00-31,769-0.17%
2020/10/053221.3300.00223.0031,8260.16%
2020/09/2800.003215.50213.00-32,034-0.15%
2020/09/251212.001214.50218.0002,1010.00%
2020/09/242227.0000.00225.0022,1420.09%
2020/09/231232.501231.50233.5002,2910.00%
2020/09/173229.001232.50227.5022,4070.08%
2020/09/165230.809230.50234.00-42,425-0.16%
2020/09/156225.675229.40223.5012,5100.04%
2020/09/143228.5000.00228.5032,5080.12%
2020/09/112223.5000.00222.0022,5190.08%
2020/09/091231.001232.00229.0002,5730.00%
2020/09/0833246.1535246.53227.50-22,526-0.08%
2020/09/078244.1312245.96237.00-42,417-0.17%
2020/09/0400.001224.50224.50-12,339-0.04%
2020/09/0300.004224.25227.50-42,340-0.17%
2020/09/025220.407218.64223.00-22,322-0.09%
2020/09/011217.0049222.49217.00-482,350-2.04%
2020/08/3183215.7422226.30228.00612,2962.66%
2020/08/2700.003209.50207.00-32,281-0.13%
2020/08/262208.004209.00210.00-22,274-0.09%
2020/08/252199.002200.00198.0002,2550.00%
2020/08/242198.5000.00196.0022,2560.09%
2020/08/211200.001193.50195.0002,2720.00%
2020/08/2019202.7616203.91189.5032,2950.13%
2020/08/102215.002215.25208.0002,2180.00%
2020/08/061220.503219.50218.00-22,197-0.09%
2020/08/055221.102.9222.84218.002.12,1940.10%
2020/08/046.9218.297216.93222.00-0.12,143-0.01%
2020/08/031204.504204.63206.50-32,107-0.14%
2020/07/213202.832201.75202.5012,1880.05%
2020/07/154200.882197.50192.0022,1820.09%
2020/07/102203.5012206.42205.50-102,164-0.46%
2020/07/096214.335214.90213.0012,1340.05%
2020/07/0815201.207202.71202.0082,0430.39%
2020/07/071191.002189.50188.00-11,973-0.05%
2020/07/063193.007195.36195.00-41,959-0.20%
2020/07/037192.365194.60190.0021,9080.10%
2020/07/027190.292192.50188.0051,8570.27%
2020/07/0100.004176.50180.00-41,722-0.23%
2020/06/3000.004160.50164.00-41,659-0.24%
2020/06/294157.5000.00155.5041,6900.24%
2020/06/243161.331162.00161.0021,7160.12%
2020/06/2212173.6717169.56168.50-51,735-0.29%
2020/06/1800.004162.88163.00-41,624-0.25%
2020/06/171162.0000.00162.0011,6230.06%
2020/06/161161.501160.00158.0001,6720.00%
2020/06/152155.752156.75151.0001,6350.00%
2020/06/122149.0000.00153.5021,6630.12%
2020/06/116158.7500.00155.0061,6970.35%
2020/06/101157.001157.50162.5001,7070.00%
2020/06/096157.7510158.40157.00-41,696-0.24%
2020/06/087157.366156.17155.5011,7050.06%
2020/06/0500.003164.00166.50-31,655-0.18%
2020/06/042161.251162.00161.5011,6280.06%
2020/06/034162.502162.50162.5021,6100.12%
2020/05/273157.5000.00156.5031,5010.20%
2020/05/262154.003152.33155.00-11,469-0.07%
2020/05/151144.001146.50145.0001,5080.00%
2020/05/141150.501151.50148.0001,4940.00%
2020/05/1200.004154.75155.00-41,520-0.26%
2020/05/082167.251164.00163.5011,5220.07%
2020/05/0700.003159.83161.00-31,500-0.20%
2020/05/064161.136161.33158.50-21,486-0.13%
2020/05/0511158.181162.50156.50101,4540.69%
2020/05/0400.001154.00154.00-11,423-0.07%
2020/04/302156.501155.50156.0011,4270.07%
2020/04/298153.817154.50158.0011,4040.07%
2020/04/281143.007142.43144.00-61,342-0.45%
2020/04/272141.755141.90141.50-31,344-0.22%
2020/04/241138.501139.50139.0001,3450.00%
2020/04/218142.194141.50140.0041,3610.29%
2020/04/205146.004145.75145.0011,3560.07%
2020/04/174145.2513145.04148.00-91,339-0.67%
2020/04/162140.751141.50140.5011,3130.08%
2020/04/155142.405144.90142.0001,3170.00%
2020/04/1410143.158143.13142.5021,3160.15%
2020/04/132136.254137.38138.00-21,298-0.15%
2020/04/101138.0000.00136.0011,2990.08%
2020/04/091142.001139.50138.0001,3060.00%
2020/04/085140.902140.50137.5031,3090.23%
2020/04/074136.1300.00135.0041,3030.31%
2020/04/062137.0000.00134.5021,2980.15%
2020/04/015129.202128.75133.5031,3310.23%
2020/03/313129.503130.33126.0001,3010.00%
2020/03/2700.001123.50124.50-11,248-0.08%
2020/03/205103.906104.1295.00-11,429-0.07%
2020/03/183119.672123.50113.5011,4180.07%
2020/03/171120.001130.00126.0001,4140.00%
2020/03/1600.002135.75132.00-21,419-0.14%
2020/03/1300.004124.50127.00-41,407-0.28%
2020/03/121138.5000.00138.0011,4120.07%
2020/03/064170.006166.92161.50-21,595-0.13%
2020/03/053162.0000.00164.0031,6100.19%
2020/03/032163.0000.00161.5021,7050.12%
2020/03/0200.002158.50159.00-21,757-0.11%
2020/02/252168.251168.50168.5011,7640.06%
2020/02/202170.7500.00172.5021,7960.11%
2020/02/1800.001182.00171.50-11,875-0.05%
2020/02/141179.006177.58179.00-51,835-0.27%
2020/02/1310175.308174.81174.0021,8320.11%
2020/02/121171.0000.00171.0011,8070.06%
2020/02/1100.0010160.00160.00-101,794-0.56%
2020/02/0612161.001161.00162.00111,8420.60%
2020/02/051157.0000.00154.5011,8440.05%
2020/01/311153.501155.00168.5001,9430.00%
2020/01/3000.001163.50160.50-11,947-0.05%
2020/01/171176.5000.00176.5012,0320.05%
2020/01/163179.673178.67178.5002,0550.00%
2020/01/1500.002176.25175.50-22,134-0.09%
2020/01/141171.509175.11175.00-82,170-0.37%
2020/01/131165.502171.00173.50-12,191-0.05%
2020/01/101165.006165.00165.00-52,198-0.23%
2020/01/072168.001164.50164.5012,1710.05%
2020/01/063173.831171.00171.0022,1500.09%
2020/01/036180.087180.43177.00-12,134-0.05%
2020/01/027181.145180.50178.0022,1190.09%
2019/12/306172.831172.00172.0052,0910.24%
2019/12/273184.333182.67175.0002,0850.00%
2019/12/261173.5000.00178.0012,0260.05%
2019/12/254175.0000.00174.0042,0210.20%
2019/12/243177.331176.00177.5022,0360.10%
2019/12/234177.132174.75174.5022,0320.10%
2019/12/201169.501168.00173.0002,0050.00%
2019/12/183177.675176.40176.00-21,947-0.10%
2019/12/177171.717169.86169.0001,8340.00%
2019/12/161164.001164.00166.0001,7630.00%
2019/12/134155.252154.50155.0021,7240.12%
2019/12/121171.001168.50164.0001,6860.00%
2019/12/118167.198166.19167.0001,6650.00%
2019/12/101164.501167.00167.0001,6180.00%
2019/12/064164.386165.00162.50-21,589-0.13%
2019/12/053156.003157.00159.0001,5130.00%
2019/12/0412158.889158.61154.0031,5050.20%
2019/12/0300.001152.00152.00-11,446-0.07%
2019/11/293154.002155.75152.0011,4530.07%
2019/11/282154.758155.56156.00-61,476-0.41%
2019/11/2714152.9310151.85149.0041,4350.28%
2019/11/261143.003146.33146.50-21,424-0.14%
2019/11/211137.501137.00139.5001,5380.00%
2019/11/207136.7910136.95135.00-31,544-0.19%
2019/11/181150.004159.63148.00-31,548-0.19%
2019/11/1520150.9515152.80154.5051,5310.33%
2019/11/145143.906143.25143.50-11,489-0.07%
2019/11/125144.605147.00144.0001,4760.00%
2019/11/1100.002140.00139.00-21,460-0.14%
2019/11/081143.5000.00143.5011,4530.07%
2019/11/075149.004144.00148.5011,4450.07%
2019/11/063150.0000.00151.5031,4240.21%
2019/11/052154.502152.50154.0001,4050.00%
2019/11/043150.671151.00149.0021,3910.14%
2019/10/314155.752154.75153.0021,3660.15%
2019/10/3011153.4113154.35153.00-21,311-0.15%
2019/10/2900.002143.00143.00-21,243-0.16%
2019/10/2800.005151.00148.00-51,229-0.41%
2019/10/254152.132151.25145.0021,2000.17%
2019/10/241142.001143.50145.5001,1330.00%
2019/10/239141.5618142.83144.00-91,105-0.81%
2019/10/2200.001133.00135.50-11,012-0.10%
2019/10/212130.2513129.77128.00-11973-1.13%
2019/10/184127.3800.00127.0049540.42%
2019/10/1500.001119.50119.00-1948-0.11%
2019/10/082117.0000.00116.0029660.21%
2019/10/071118.0000.00117.0019890.10%
2019/10/035120.202120.50121.5031,0000.30%
2019/10/0100.001121.50122.00-11,028-0.10%
2019/09/271130.004127.75123.50-31,057-0.28%
2019/09/262126.253126.17126.00-11,064-0.09%
2019/09/253121.0000.00120.5031,0600.28%
2019/09/202119.2500.00119.5021,0870.18%
2019/09/182121.5000.00121.0021,0820.18%
2019/09/161130.502129.25127.00-11,085-0.09%
2019/09/101126.0000.00126.0011,0650.09%
2019/09/091126.002125.50127.00-11,055-0.09%
2019/09/049134.1100.00131.5091,0030.90%
2019/09/026128.3316131.34133.50-10931-1.07%
2019/08/2918128.5300.00126.00188462.13%
2019/08/285126.503127.67126.0027990.25%
2019/08/271121.0000.00122.5016980.14%
2019/08/235121.505117.00117.0006390.00%
2019/08/222120.003119.50118.50-1615-0.16%
2019/08/213115.003114.83116.0005810.00%
2019/08/2012110.8812114.71115.0005600.00%
2019/08/1200.005108.70105.50-5526-0.95%
2019/08/085110.5000.00108.0055290.94%
2019/07/2500.001110.00115.00-1524-0.19%
2019/07/2300.002116.25115.00-2525-0.38%
2019/07/222119.004120.00117.00-2531-0.38%
2019/07/181113.5000.00113.5015160.19%
2019/07/171113.5000.00113.5015180.19%
2019/07/151118.505120.50118.50-4509-0.78%
2019/07/125122.0000.00122.0055080.98%
2019/07/111122.501120.00119.0004940.00%
2019/07/092113.2500.00113.0024570.44%
2019/07/0800.001115.50116.50-1455-0.22%
2019/07/051113.5000.00114.0014400.23%
2019/07/031118.501116.00115.5003890.00%
2019/07/021111.0000.00108.5013480.29%
2019/07/0100.001103.00105.00-1330-0.30%
2019/06/27196.8000.0096.5013030.33%
2019/06/2500.00593.6095.00-5295-1.69%
2019/06/24591.8000.0095.0052851.75%
2019/06/0600.00181.5080.50-1309-0.32%
2019/06/05183.7000.0082.7013110.32%
2019/06/0300.00183.5083.50-1312-0.32%
2019/05/30183.3000.0083.4013130.32%
2019/05/1700.00888.4490.60-8299-2.67%
2019/05/1600.002791.0590.30-27294-9.18%
2019/05/15584.507489.6390.80-69287-23.97%
2019/05/143282.0100.0083.803228111.37%
2019/05/1300.002986.8185.70-29271-10.68%
鈺太四大業務熱轉UDN聯合新聞網－2024/08/21
MEMS麥克風廠鈺太（6679）昨（20）日參加櫃買中心舉辦的業績發表會，董事長邱景宏看好在AI手機、智慧車用、耳機、助......詳全文
鈺太今年營收估年增逾4成 挑戰歷史新高Anue鉅亨－2024/05/15
...詳全文
【新台股龍捲風】緯創目標價達標？台積電、鈺太攜手攻擊，農曆年前這檔務必要佈局Anue鉅亨－2024/01/25
...詳全文
鈺太 相關文章