洋基工程 (6691)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
370.5
漲跌
▲2.5
漲幅
+0.68%
成交量
229張
產業
上市其他電子類股▲0.85%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.4	372.50	0	0.00	370.50	0.4	516	0.07%
2024/05/08	0.1	395.00	0	0.00	395.00	0.1	519	0.02%
2024/04/30	0.2	380.00	0	0.00	382.00	0.2	513	0.04%
2024/04/26	0	0.00	1	381.00	380.00	-1	515	-0.19%
2024/04/22	0	373.00	0	0.00	360.00	0	532	0.00%
2024/04/19	1	377.00	0	0.00	375.50	1	520	0.19%
2024/04/16	1	400.00	0	0.00	398.50	1	500	0.20%
2024/04/15	1	405.00	0	0.00	406.00	1	498	0.20%
2024/04/12	0	0.00	1	417.50	409.50	-1	492	-0.20%
2024/04/10	1	391.00	0	0.00	390.00	1	475	0.21%
2024/04/01	0	0.00	1	388.00	388.00	-1	483	-0.21%
2024/03/28	0	0.00	1.1	391.91	390.00	-1.1	490	-0.22%
2024/03/26	0	379.00	0	0.00	377.50	0	515	0.01%
2024/03/20	0	390.00	0.1	395.66	392.50	-0.1	576	-0.02%
2024/03/19	0	0.00	0.1	390.00	388.00	-0.1	586	-0.02%
2024/03/15	1	386.50	0	0.00	383.00	1	625	0.16%
2024/03/14	1	379.50	1	383.50	381.50	0	602	0.00%
2024/03/12	0	0.00	0.2	384.50	383.00	-0.2	599	-0.04%
2024/03/08	0.3	391.52	0	0.00	393.50	0.3	607	0.05%
2024/03/07	0	0.00	0.1	396.00	394.50	-0.1	614	-0.02%
2024/03/01	0	0.00	0.1	387.50	379.00	-0.1	595	-0.02%
2024/02/26	0	0.00	0.2	361.25	367.00	-0.2	581	-0.03%
2024/02/22	0	0.00	0.1	348.00	348.50	-0.1	573	-0.02%
2024/02/21	0	0.00	0.1	343.00	346.00	-0.1	576	-0.02%
2024/02/15	0	0.00	5	340.70	344.00	-5	668	-0.75%
2024/01/30	0.1	325.50	0	0.00	325.50	0.1	700	0.01%
2024/01/29	0	0.00	3	329.50	330.00	-3	708	-0.42%
2024/01/26	0.2	321.00	0	0.00	323.00	0.2	706	0.03%
2024/01/24	0.2	325.00	0	0.00	321.50	0.2	704	0.03%
2024/01/22	2	328.50	2	332.50	329.00	0	702	0.00%
2024/01/19	2	330.50	2	326.00	327.50	0	699	0.00%
2024/01/18	3	325.00	1	324.50	324.00	2	696	0.29%
2024/01/17	1	320.50	4	331.63	331.00	-3	693	-0.43%
2024/01/15	0.2	320.50	0	0.00	320.50	0.2	683	0.03%
2024/01/12	0	321.00	0	0.00	321.00	0	686	0.00%
2024/01/11	5	325.60	3	319.50	319.00	2	692	0.29%
2024/01/10	1	317.00	2	324.50	332.00	-1	699	-0.14%
2023/12/29	1	315.00	1	314.50	316.00	0	716	0.00%
2023/12/28	0	0.00	1	320.00	317.00	-1	711	-0.14%
2023/12/27	2	318.00	0	0.00	317.00	2	710	0.28%
2023/12/26	0	321.50	3	321.33	319.50	-3	708	-0.42%
2023/12/25	1.2	319.17	0	0.00	316.50	1.2	706	0.17%
2023/12/22	4	318.40	2	319.50	322.00	2	703	0.29%
2023/12/21	2.1	322.57	1	326.00	324.50	1.1	688	0.16%
2023/12/20	5.1	336.16	3	342.00	330.00	2.1	670	0.31%
2023/12/19	2	339.50	2	341.00	339.00	0	653	0.00%
2023/12/14	2	342.50	2	345.25	345.50	0	594	0.00%
2023/12/13	2	342.50	7.2	340.59	347.00	-5.2	577	-0.90%
2023/12/12	1.1	314.92	5	320.10	326.00	-3.9	544	-0.72%
2023/12/11	1	314.00	1	317.00	314.50	0	532	0.00%
2023/12/08	1	318.00	1	321.50	316.00	0	531	0.00%
2023/12/07	1	319.50	1	322.50	319.00	0	531	0.00%
2023/12/04	0	0.00	2	322.50	320.50	-2	514	-0.39%
2023/12/01	1	310.50	1	314.50	313.00	0	501	0.00%
2023/11/30	2	308.00	1	308.50	315.00	1	498	0.20%
2023/11/29	3	314.00	1	312.50	311.50	2	491	0.41%
2023/11/27	0	0.00	0.1	316.00	318.00	-0.1	489	-0.01%
2023/11/22	0	0.00	4.1	312.98	313.00	-4.1	475	-0.85%
2023/11/21	3	309.83	0	0.00	306.50	3	473	0.63%
2023/11/20	0	313.00	0	0.00	313.50	0	466	0.00%
2023/11/17	3	308.50	1	308.50	312.00	2	464	0.43%
2023/11/16	1	312.50	4.9	313.63	314.00	-3.9	462	-0.84%
2023/11/15	5	307.70	23	307.91	308.50	-18	448	-4.01%
2023/11/14	5	296.00	7	293.57	294.00	-2	404	-0.49%
2023/11/13	2	281.25	1	284.00	283.50	1	380	0.26%
2023/11/10	0	0.00	2	273.50	279.00	-2	372	-0.54%
2023/11/09	3	272.67	1	270.00	271.00	2	363	0.55%
2023/11/08	3	282.50	0	0.00	278.50	3	355	0.85%
2023/11/06	1	275.50	0	0.00	276.50	1	337	0.30%
2023/11/03	0	270.00	0	0.00	268.50	0	331	0.00%
2023/11/01	3	267.00	0	0.00	266.00	3	336	0.89%
2023/10/31	0.3	267.50	0	0.00	264.50	0.3	340	0.07%
2023/10/30	0.3	271.00	0	0.00	271.50	0.3	345	0.07%
2023/10/27	0	271.00	0	0.00	268.00	0	349	0.00%
2023/10/26	1	266.04	1	270.50	271.00	0	355	0.00%
2023/10/24	2	265.26	2	268.50	266.00	0	356	0.00%
2023/10/23	0	271.12	0	0.00	267.50	0	359	0.00%
2023/10/20	1	270.00	1	274.00	273.00	0	361	0.00%
2023/10/19	1	277.47	0	0.00	271.00	1	361	0.28%
2023/10/18	0	278.50	0	0.00	280.00	0	363	0.00%
2023/10/16	0	282.50	0	0.00	283.50	0	368	0.00%
2023/10/12	1	268.00	1	278.50	282.00	0	444	0.00%
2023/10/11	1	270.00	1	267.00	267.00	0	460	0.00%
2023/10/06	0	264.50	0	0.00	265.50	0	476	0.00%
2023/10/04	0	258.00	0	0.00	260.00	0	489	0.00%
2023/10/03	0	261.60	0	0.00	260.00	0	501	0.00%
2023/10/02	0	262.61	0	0.00	262.00	0	510	0.00%
2023/09/27	0	255.50	0	0.00	255.50	0	537	0.00%
2023/09/26	0	0.00	1	255.50	255.00	-1	555	-0.18%
2023/09/21	0	258.25	0	0.00	256.50	0	596	0.00%
2023/09/20	0.1	261.21	2	261.00	260.00	-1.9	600	-0.31%
2023/09/15	1	263.51	1	262.50	261.50	0	599	0.00%
2023/09/14	0	262.06	0.3	264.00	264.50	-0.3	599	-0.05%
2023/09/13	0	258.75	0	0.00	260.00	0	598	0.00%
2023/09/12	1.1	249.71	1	252.00	253.00	0.1	601	0.02%
2023/09/11	1	264.48	1	261.50	261.50	0	602	0.00%
2023/09/08	0	266.74	1	268.50	265.50	-1	614	-0.16%
2023/09/07	1	267.99	0	0.00	264.00	1	627	0.16%
2023/09/06	0	264.71	0	0.00	266.00	0	648	0.00%
2023/09/05	0.1	257.50	0	0.00	257.00	0.1	644	0.01%
2023/09/04	1.1	250.74	1	252.00	254.00	0.1	658	0.02%
2023/09/01	0	253.00	0	0.00	252.50	0	683	0.00%
2023/08/31	1	248.47	1	246.00	248.00	0	681	0.00%
2023/08/30	1	244.00	5	246.90	247.50	-4	691	-0.58%
2023/08/29	6.3	240.69	1	240.00	242.00	5.3	700	0.76%
2023/08/28	1	241.50	1	240.00	240.00	0	719	0.00%
2023/08/25	1	244.02	3	244.00	244.00	-2	731	-0.27%
2023/08/24	2	248.00	1	246.50	247.00	1	730	0.14%
2023/08/23	1	250.01	1	251.50	249.50	0	728	0.00%
2023/08/22	8.1	254.31	0	0.00	252.00	8.1	732	1.11%
2023/08/21	2	265.01	0	0.00	262.50	2	738	0.27%
2023/08/18	0	0.00	1	274.50	274.00	-1	728	-0.14%
2023/08/14	11	270.64	0	0.00	268.00	11	731	1.50%
2023/08/10	0	0.00	1	273.50	273.50	-1	731	-0.14%
2023/08/09	1	277.50	0	0.00	278.00	1	742	0.13%
2023/08/07	1.1	277.09	1	276.00	276.00	0.1	749	0.01%
2023/08/01	0	0.00	2	277.00	277.00	-2	742	-0.27%
2023/07/31	1	282.00	1	281.00	280.00	0	743	0.00%
2023/07/28	1	277.50	1	280.00	280.50	0	738	0.00%
2023/07/26	1	280.00	1	277.00	275.50	0	738	0.00%
2023/07/25	1	280.00	1	282.00	278.50	0	736	0.00%
2023/07/24	2	280.50	2	281.25	279.50	0	731	0.00%
2023/07/21	2	282.01	0	0.00	281.50	2	729	0.28%
2023/07/20	0.6	290.91	0	0.00	287.00	0.6	725	0.08%
2023/07/19	2	290.25	0	0.00	292.50	2	716	0.28%
2023/07/18	2	280.25	2	286.75	287.50	0	708	0.00%
2023/07/17	23.3	277.43	5	277.30	276.50	18.3	701	2.60%
2023/07/14	2.1	385.22	1	390.00	400.00	1.1	657	0.17%
2023/07/13	1	381.50	21	392.88	390.50	-20	640	-3.12%
2023/07/12	1	368.00	0	0.00	380.00	1	643	0.16%
2023/07/11	0	0.00	2	365.75	370.50	-2	643	-0.31%
2023/07/10	3	368.00	2	361.00	361.00	1	642	0.16%
2023/07/07	1	371.00	1	372.50	372.50	0	632	0.00%
2023/07/05	0	0.00	1	373.50	377.00	-1	613	-0.16%
2023/07/04	2	350.00	0	0.00	362.50	2	602	0.33%
2023/07/03	3	338.17	1	346.50	346.50	2	589	0.34%
2023/06/30	1	340.00	1	340.00	340.00	0	579	0.00%
2023/06/20	1	321.50	0	0.00	320.50	1	578	0.17%
2023/06/16	1	327.50	0	0.00	323.50	1	590	0.17%
2023/06/15	2	319.25	2	321.50	327.50	0	611	0.00%
2023/06/14	21	324.48	0	0.00	319.50	21	620	3.39%
2023/06/13	2	328.75	2	331.50	331.00	0	628	0.00%
2023/06/12	1	316.50	3	322.00	327.50	-2	618	-0.32%
2023/06/09	1	308.00	1	309.00	309.00	0	595	0.00%
2023/06/08	1	303.50	4	318.38	307.00	-3	602	-0.50%
2023/06/07	2	307.00	5	312.70	316.50	-3	596	-0.50%
2023/06/06	1	294.50	1	297.50	298.00	0	572	0.00%
2023/06/05	4	299.38	2	296.50	296.50	2	573	0.35%
2023/06/02	5	309.20	0	0.00	306.00	5	564	0.89%
2023/06/01	0	0.00	2	307.50	312.00	-2	555	-0.36%
2023/05/31	0	0.00	2	303.50	302.50	-2	537	-0.37%
2023/05/26	2	291.50	0	0.00	294.50	2	549	0.36%
2023/05/25	0	0.00	1	303.00	296.00	-1	565	-0.18%
2023/05/24	1	294.50	0	0.00	295.50	1	567	0.18%
2023/05/19	2	293.50	0	0.00	294.50	2	600	0.33%
2023/05/15	2	300.00	2	304.50	295.50	0	591	0.00%
2023/05/05	0	0.00	2	293.00	294.50	-2	592	-0.34%
2023/05/03	0	0.00	1	290.00	288.50	-1	587	-0.17%
2023/05/02	0	0.00	3	289.17	287.50	-3	589	-0.51%
2023/04/26	1	273.00	1	276.00	278.00	0	581	0.00%
2023/04/24	2	280.00	0	0.00	282.50	2	573	0.35%
2023/04/20	4	282.50	0	0.00	280.00	4	559	0.71%
2023/04/19	0	0.00	3	300.50	300.50	-3	541	-0.55%
2023/04/17	3	295.33	0	0.00	297.00	3	512	0.59%
2023/04/14	2	288.50	6	289.67	288.50	-4	486	-0.82%
2023/03/31	1	276.00	0	0.00	275.00	1	447	0.22%
2023/03/28	5	277.00	0	0.00	278.50	5	436	1.15%
2023/03/27	1	282.50	0	0.00	282.00	1	433	0.23%
2023/03/22	0.3	293.00	0	0.00	290.50	0.3	402	0.07%
2023/03/17	1	284.00	0	0.00	290.00	1	359	0.28%
2023/03/16	1	284.50	0	0.00	279.00	1	341	0.29%
2023/03/02	0	0.00	2	290.00	288.50	-2	273	-0.73%
2023/02/23	2	284.00	2	289.00	292.00	0	242	0.00%
2023/02/22	1	273.00	1	279.50	277.00	0	217	0.00%
2023/02/21	0	0.00	31	268.03	276.00	-31	197	-15.71%
2023/02/17	0	0.00	2	248.25	250.00	-2	177	-1.13%
2023/02/03	0	0.00	1	228.00	227.00	-1	137	-0.73%
2023/01/31	0	0.00	2	211.50	215.50	-2	128	-1.56%
2023/01/10	1	202.50	0	0.00	201.50	1	120	0.83%
2023/01/05	0	0.00	1	203.00	203.50	-1	118	-0.84%
2023/01/03	0	0.00	1	201.00	202.00	-1	117	-0.85%
2022/12/20	1	194.00	0	0.00	195.00	1	113	0.88%
2022/12/19	0	0.00	1	198.00	198.50	-1	113	-0.88%
2022/12/13	1	195.00	0	0.00	196.00	1	108	0.92%
2022/12/08	0	0.00	2	199.00	200.00	-2	102	-1.95%
2022/12/07	1	195.02	1	198.00	196.00	0	100	0.04%
2022/12/06	0.2	194.82	0	0.00	194.50	0.2	100	0.16%
2022/12/05	1	195.00	1	198.00	196.00	0	99	0.00%
2022/12/02	3	195.67	2	199.00	195.00	1	96	1.04%
2022/11/29	0	0.00	1	195.00	194.00	-1	93	-1.07%
2022/11/25	0	0.00	0	192.00	191.50	0	93	-0.01%
2022/11/22	1	188.00	1	193.00	189.50	0	99	0.00%
2022/11/11	0	0.00	5	175.10	176.00	-5	89	-5.60%
2022/11/09	0.2	174.18	0	0.00	174.50	0.2	86	0.18%
2022/11/04	0	0.00	1	176.50	174.00	-1	87	-1.14%
2022/10/13	1	155.50	0	0.00	154.00	1	88	1.13%
2022/09/28	1	166.00	0	0.00	165.50	1	88	1.13%
2022/09/21	2	173.00	0	0.00	172.00	2	86	2.30%
2022/08/25	0	179.00	4	179.88	178.50	-4	63	-6.19%
2022/08/24	0	0.00	4	175.50	177.00	-4	61	-6.55%
2022/08/23	0	0.00	0.1	170.50	170.50	-0.1	57	-0.16%
2022/08/08	0.1	160.00	0	0.00	160.50	0.1	44	0.22%
2022/08/05	1	159.00	0	0.00	159.00	1	45	2.22%
2022/08/01	1	162.50	0	0.00	163.00	1	41	2.40%
2022/07/11	0.1	168.50	0	0.00	169.00	0.1	38	0.25%
2022/07/06	0	163.00	0	0.00	162.00	0	35	0.01%
2022/07/01	1	170.50	0	0.00	166.00	1	34	2.87%
2022/06/30	0.1	172.00	3	171.00	170.50	-2.9	34	-8.44%
2022/06/23	0.1	175.84	0	0.00	176.00	0.1	37	0.20%
2022/06/20	1	178.00	0.1	181.50	178.50	0.9	38	2.34%
2022/06/16	0	0.00	1	185.50	183.50	-1	38	-2.57%
2022/06/14	1	178.50	0	0.00	179.50	1	41	2.40%
2022/06/08	0.1	183.00	0	0.00	181.50	0.1	43	0.23%
2022/05/06	0	0.00	0.1	180.50	180.50	-0.1	73	-0.14%
2022/04/28	0.1	181.60	0	0.00	179.50	0.1	80	0.06%
2022/04/18	1	185.50	0	0.00	185.50	1	101	0.98%
2022/04/12	1	186.00	0	0.00	187.50	1	124	0.81%
2022/04/11	0	0.00	0.1	190.00	186.50	-0.1	139	-0.07%
2022/04/07	1	190.50	0	0.00	190.00	1	176	0.57%
2022/03/31	0	0.00	0.1	197.50	195.50	-0.1	180	-0.03%
2022/03/30	0	0.00	1	195.50	196.00	-1	180	-0.55%
2022/03/29	0	0.00	0	196.00	194.50	0	181	-0.02%
2022/03/25	0	0.00	1	194.00	195.50	-1	183	-0.54%
2022/03/24	1	191.00	0	0.00	192.00	1	183	0.54%
2022/03/21	0	0.00	2	193.50	191.50	-2	187	-1.07%
2022/03/14	1	183.00	0	0.00	182.00	1	189	0.53%
2022/03/11	0.2	185.50	0	0.00	182.50	0.2	189	0.08%
2022/03/10	0	0.00	1	186.50	186.50	-1	189	-0.53%
2022/03/08	1	174.00	0	0.00	172.50	1	192	0.52%
2022/03/07	0.1	178.50	0	0.00	175.50	0.1	193	0.05%
2022/03/04	1.1	185.20	0	0.00	185.00	1.1	191	0.57%
2022/02/25	0	190.00	0	0.00	190.00	0	197	0.01%
2022/02/24	0	190.00	0	0.00	188.00	0	197	0.01%
2022/02/22	0	0.00	4	192.00	191.50	-4	198	-2.01%
2022/02/21	1	193.00	0	0.00	193.50	1	202	0.49%
2022/01/24	1	197.50	0	0.00	197.50	1	195	0.51%
2022/01/21	1	201.00	0	0.00	200.50	1	193	0.52%
2022/01/19	6	205.50	0	0.00	205.00	6	191	3.13%
2022/01/18	0	0.00	1	215.00	209.00	-1	190	-0.53%
2022/01/17	1	202.00	0	0.00	203.00	1	186	0.54%
2022/01/14	1	204.50	0	0.00	205.00	1	181	0.55%
2022/01/11	0	0.00	1	218.00	218.50	-1	173	-0.58%
2022/01/06	1	227.50	0	0.00	228.50	1	156	0.64%
2022/01/05	1	229.50	0	0.00	229.00	1	153	0.65%
2022/01/04	9	230.00	0	0.00	231.50	9	149	6.02%
2022/01/03	1	232.00	2	232.00	236.00	-1	133	-0.75%