力智 (6719)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
212.5
漲跌
▼9.0
漲幅
-4.06%
成交量
528張
產業
上市半導體類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.1	212.60	0	0.00	212.50	1.1	552	0.19%
2025/01/22	1	222.02	0	0.00	221.50	1	552	0.18%
2025/01/21	1.6	222.16	0	0.00	223.00	1.6	544	0.30%
2025/01/20	0.1	223.50	1	224.50	221.00	-0.9	537	-0.17%
2025/01/17	1.1	228.79	0	0.00	230.00	1.1	518	0.21%
2025/01/16	0.1	242.00	0	0.00	240.50	0.1	481	0.02%
2025/01/15	1	234.00	0	0.00	233.00	1	468	0.21%
2025/01/13	0.2	232.25	3	236.67	229.50	-2.8	471	-0.59%
2025/01/10	2.1	243.71	2	241.06	241.00	0.1	456	0.02%
2025/01/03	1	218.02	0	0.00	218.00	1	345	0.29%
2025/01/02	0	222.00	0	0.00	219.50	0	352	0.00%
2024/12/31	0	226.00	0	0.00	225.00	0	355	0.01%
2024/12/30	0	223.42	0	0.00	222.00	0	359	0.01%
2024/12/24	0	222.00	0	0.00	221.00	0	379	0.00%
2024/12/20	0	222.50	0	0.00	220.00	0	386	0.00%
2024/12/17	0	224.50	0	0.00	222.00	0	399	0.01%
2024/12/10	1	233.00	0	0.00	233.00	1	396	0.25%
2024/12/05	1	236.00	0	0.00	236.00	1	390	0.26%
2024/11/25	1	230.50	0	0.00	230.50	1	407	0.25%
2024/11/22	0	0.00	1	228.50	228.50	-1	439	-0.23%
2024/11/21	2	228.00	0	0.00	227.00	2	442	0.45%
2024/11/20	1	225.00	0	0.00	226.00	1	446	0.22%
2024/11/14	0	221.00	0	0.00	220.50	0	466	0.00%
2024/11/07	0	0.00	1	234.00	235.00	-1	509	-0.20%
2024/11/06	2	231.75	0	0.00	231.00	2	525	0.38%
2024/11/05	0	235.50	0	0.00	233.50	0	544	0.00%
2024/11/04	0	240.50	0	0.00	239.50	0	555	0.00%
2024/11/01	0	247.00	0	0.00	245.00	0	576	0.00%
2024/10/29	0	245.00	0	0.00	244.00	0	592	0.00%
2024/10/28	1	250.00	1	250.50	250.00	0	589	0.00%
2024/10/24	0	253.00	0	0.00	252.00	0	599	0.00%
2024/10/22	1	258.00	0	0.00	258.00	1	611	0.16%
2024/10/21	0	0.00	1	263.50	263.50	-1	628	-0.16%
2024/10/18	1	257.50	2	251.50	250.50	-1	627	-0.16%
2024/10/17	0	257.00	0	0.00	256.50	0	643	0.00%
2024/10/16	1	255.00	0	0.00	255.00	1	655	0.15%
2024/10/14	0	0.00	1	253.50	253.50	-1	670	-0.15%
2024/10/11	1	253.00	1	255.50	253.00	0	691	0.00%
2024/10/09	0	254.00	0	0.00	253.00	0	701	0.00%
2024/10/08	2	258.50	0	0.00	258.00	2	707	0.28%
2024/10/07	1	260.00	0	0.00	259.00	1	721	0.14%
2024/09/30	0	248.00	0	0.00	248.00	0	734	0.00%
2024/09/27	0	0.00	2.2	258.77	253.50	-2.2	735	-0.30%
2024/09/26	0	0.00	3	254.50	253.50	-3	727	-0.41%
2024/09/16	0	239.50	0	0.00	238.00	0	757	0.00%
2024/09/13	0	240.50	0	0.00	240.50	0	778	0.00%
2024/09/11	0	235.50	0	0.00	235.50	0	810	0.00%
2024/09/09	0	240.00	0	0.00	240.00	0	840	0.00%
2024/09/06	0	239.00	13	237.27	237.00	-13	852	-1.52%
2024/09/04	0	240.50	0	0.00	238.50	0	871	0.00%
2024/09/02	1	258.50	0	0.00	252.50	1	892	0.11%
2024/08/29	0	0.00	1	257.00	257.00	-1	909	-0.11%
2024/08/23	1	244.00	1	247.50	249.50	0	992	0.00%
2024/08/22	0	249.50	0	0.00	247.00	0	1,113	0.00%
2024/08/20	0.1	246.50	0	0.00	246.50	0.1	1,284	0.00%
2024/08/19	1	243.62	1	246.00	245.00	0	1,303	0.00%
2024/08/16	1.1	244.05	0	0.00	243.00	1.1	1,348	0.08%
2024/08/13	1	228.50	0	0.00	229.50	1	1,373	0.07%
2024/08/12	0.1	231.00	0	0.00	228.50	0.1	1,379	0.00%
2024/08/09	0	0.00	0	224.00	223.50	0	1,373	0.00%
2024/08/08	1	217.50	0	0.00	214.50	1	1,359	0.07%
2024/08/07	2	225.00	2	227.00	222.00	0	1,344	0.00%
2024/08/06	0	0.00	5	220.00	220.00	-5	1,322	-0.38%
2024/08/05	0.1	224.50	0	0.00	225.00	0.1	1,308	0.01%
2024/08/02	1	253.00	0	0.00	249.00	1	1,288	0.08%
2024/08/01	0	261.50	0	0.00	261.00	0	1,290	0.00%
2024/07/31	0	260.00	0	0.00	258.00	0	1,302	0.00%
2024/07/30	1.2	253.75	0	0.00	259.50	1.2	1,304	0.09%
2024/07/29	1	256.99	0	0.00	254.00	1	1,302	0.08%
2024/07/26	1	260.02	0	0.00	261.50	1	1,300	0.08%
2024/07/23	1	269.00	0	0.00	268.00	1	1,297	0.08%
2024/07/22	8	277.62	2	270.50	270.00	6	1,313	0.46%
2024/07/19	16	286.31	1	287.00	283.00	15	1,305	1.15%
2024/07/18	12	286.33	0	0.00	286.00	12	1,314	0.91%
2024/07/17	0	0.00	0	299.00	296.50	0	1,303	0.00%
2024/07/16	0	0.00	1	297.00	292.50	-1	1,299	-0.08%
2024/07/12	1	287.50	0	0.00	292.00	1	1,320	0.08%
2024/07/10	1	286.50	0	0.00	282.50	1	1,331	0.08%
2024/07/09	1	278.00	0	0.00	287.50	1	1,366	0.07%
2024/07/05	1	283.00	0	0.00	285.00	1	1,384	0.07%
2024/07/04	0	285.50	0	0.00	282.50	0	1,431	0.00%
2024/07/03	1	284.50	0	0.00	284.00	1	1,443	0.07%
2024/06/27	1	284.00	0	0.00	283.50	1	1,467	0.07%
2024/06/26	2	290.00	0	0.00	289.00	2	1,496	0.13%
2024/06/25	0	293.00	0	0.00	290.00	0	1,508	0.00%
2024/06/24	1.6	293.68	0	0.00	292.50	1.6	1,524	0.10%
2024/06/20	2.3	303.89	0	0.00	302.00	2.3	1,558	0.14%
2024/06/19	0	302.50	0.5	302.80	298.00	-0.5	1,566	-0.03%
2024/06/18	0	0.00	11	296.50	298.50	-11	1,549	-0.71%
2024/06/14	0	0.00	6	300.67	299.50	-6	1,547	-0.39%
2024/06/13	3	294.33	0	0.00	297.00	3	1,534	0.20%
2024/06/12	0.1	291.00	0	0.00	290.00	0.1	1,527	0.01%
2024/06/11	1.1	290.77	0	0.00	288.50	1.1	1,533	0.07%
2024/06/07	10	299.05	0.1	298.94	298.50	9.9	1,533	0.64%
2024/06/06	2	286.01	0	0.00	285.50	2	1,517	0.13%
2024/06/05	0	290.50	0	0.00	288.00	0	1,518	0.00%
2024/06/04	0	296.50	0	0.00	291.00	0	1,531	0.00%
2024/06/03	3	293.33	0	0.00	292.50	3	1,535	0.20%
2024/05/31	1.2	296.67	0	0.00	295.50	1.2	1,554	0.08%
2024/05/30	0.1	304.00	0	0.00	302.00	0.1	1,555	0.01%
2024/05/29	6.3	310.21	8	307.44	306.00	-1.7	1,563	-0.11%
2024/05/28	5	299.90	12.3	309.95	314.50	-7.3	1,530	-0.48%
2024/05/27	11.2	290.43	9	290.33	286.00	2.2	1,451	0.15%
2024/05/24	1	300.00	6	298.08	300.00	-5	1,362	-0.37%
2024/05/22	1	294.00	9	290.39	288.50	-8	1,380	-0.58%
2024/05/21	0	0.00	3.1	282.65	282.00	-3.1	1,353	-0.23%
2024/05/20	1	268.50	0	0.00	268.00	1	1,310	0.08%
2024/05/17	7	269.86	0	0.00	270.50	7	1,334	0.52%
2024/05/16	5	270.50	0	0.00	270.50	5	1,390	0.36%
2024/05/15	0	266.00	0	0.00	266.00	0	1,437	0.00%
2024/05/14	0	267.00	0	0.00	267.00	0	1,462	0.00%
2024/05/10	1	262.00	0	0.00	264.00	1	1,477	0.07%
2024/05/06	0.1	266.00	4	265.75	264.00	-3.9	1,498	-0.26%
2024/05/03	3	271.83	0	0.00	270.50	3	1,550	0.19%
2024/05/02	0	0.00	1	272.50	274.00	-1	1,563	-0.06%
2024/04/30	0	0.00	1	272.00	274.00	-1	1,573	-0.06%
2024/04/26	0.9	272.00	0.2	273.50	271.00	0.7	1,594	0.05%
2024/04/25	0.1	266.00	1	269.00	265.50	-0.9	1,619	-0.05%
2024/04/24	0	0.00	1	274.92	270.00	-1	1,624	-0.06%
2024/04/23	1	252.50	0	0.00	253.50	1	1,609	0.06%
2024/04/22	0.3	255.67	0	0.00	253.50	0.3	1,637	0.02%
2024/04/19	2.2	267.55	0	0.00	263.50	2.2	1,634	0.13%
2024/04/18	1	277.01	0.2	279.50	277.00	0.8	1,628	0.05%
2024/04/17	3	285.50	0	0.00	283.00	3	1,626	0.18%
2024/04/16	2	285.50	1	287.50	287.00	1	1,631	0.06%
2024/04/15	6	286.92	0	0.00	290.50	6	1,633	0.37%
2024/04/12	1	295.52	0	0.00	295.50	1	1,622	0.06%
2024/04/11	0	300.00	1	300.00	299.50	-1	1,630	-0.06%
2024/04/10	0	0.00	2	298.00	303.00	-2	1,666	-0.12%
2024/04/09	0	0.00	1	290.50	288.50	-1	1,652	-0.06%
2024/04/08	0	0.00	1	282.00	279.50	-1	1,673	-0.06%
2024/04/03	1	285.50	1	284.50	285.50	0	1,758	0.00%
2024/04/02	0.1	286.50	1	288.00	285.50	-0.9	1,910	-0.05%
2024/04/01	1	291.50	0	0.00	290.50	1	1,988	0.05%
2024/03/29	1	287.50	3	296.33	297.00	-2	1,978	-0.10%
2024/03/28	1	286.50	0	0.00	284.50	1	1,954	0.05%
2024/03/27	0	0.00	1	289.50	290.00	-1	1,973	-0.05%
2024/03/26	1	283.50	0	0.00	290.00	1	1,994	0.05%
2024/03/25	3	284.67	3	285.83	285.00	0	2,022	0.00%
2024/03/22	1	278.50	0	0.00	278.50	1	2,003	0.05%
2024/03/19	1	269.50	0	0.00	268.50	1	1,998	0.05%
2024/03/15	1	270.50	0	0.00	270.00	1	1,996	0.05%
2024/03/14	0.2	274.50	0	0.00	271.50	0.2	1,996	0.01%
2024/03/13	1	277.00	0	0.00	277.50	1	2,014	0.05%
2024/03/11	3	281.50	0	0.00	280.00	3	2,032	0.15%
2024/03/08	0	0.00	4	281.88	280.50	-4	2,049	-0.20%
2024/03/06	0	0.00	1	301.00	294.50	-1	2,050	-0.05%
2024/03/05	0	304.50	2	306.25	308.00	-2	2,050	-0.10%
2024/03/04	0.2	312.00	1	313.50	312.00	-0.8	2,040	-0.04%
2024/03/01	1	317.50	31	314.00	315.00	-30	2,024	-1.48%
2024/02/29	30	312.68	1	313.00	314.00	29	2,018	1.44%
2024/02/26	3	306.67	0	0.00	307.00	3	2,099	0.14%
2024/02/23	0	0.00	2	301.76	297.00	-2	2,083	-0.10%
2024/02/22	1	296.50	0	0.00	295.00	1	2,054	0.05%
2024/02/20	0	0.00	1	295.00	295.50	-1	2,093	-0.05%
2024/02/19	20	298.25	23	297.24	297.50	-3	2,094	-0.14%
2024/02/15	1	270.15	0	0.00	274.00	1	2,041	0.05%