昇佳電子 (6732)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.0
漲跌
▼31.0
漲幅
-8.22%
成交量
900張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1.8	388.37	0	0.00	385.00	1.8	731	0.24%
2024/04/08	0	0.00	1	421.00	421.50	-1	710	-0.14%
2024/04/03	1	419.50	0	0.00	419.50	1	718	0.14%
2024/03/25	0.2	425.00	1.1	416.90	423.50	-0.9	777	-0.12%
2024/03/22	0.1	404.50	1	405.00	415.00	-1	770	-0.12%
2024/03/21	1	404.00	0	0.00	406.50	1	790	0.13%
2024/03/19	0.2	401.75	0	0.00	401.00	0.2	818	0.02%
2024/03/14	1	402.50	0	0.00	402.50	1	850	0.12%
2024/03/11	1	412.00	0	0.00	409.00	1	851	0.12%
2024/03/07	0.1	433.00	1	430.00	430.00	-1	852	-0.11%
2024/03/06	1	452.50	1	455.50	450.50	0	847	0.00%
2024/03/05	1.1	468.07	0	0.00	458.00	1.1	855	0.12%
2024/03/04	6	480.25	0	0.00	472.00	6	855	0.70%
2024/02/27	0.1	468.00	1	468.50	460.00	-0.9	906	-0.10%
2024/02/26	1	468.00	1	483.00	468.00	0	916	0.00%
2024/02/20	1	457.50	0	0.00	451.00	1	936	0.11%
2024/02/05	0	0.00	2	440.50	431.00	-2	979	-0.20%
2024/02/02	0	0.00	0.5	442.52	435.50	-0.5	1,001	-0.05%
2024/01/30	0	0.00	3	435.83	443.50	-3	1,071	-0.28%
2024/01/29	1	434.00	1	436.00	434.00	0	1,093	0.00%
2024/01/26	1	424.50	1	417.50	424.50	0	1,149	0.00%
2024/01/25	1	410.00	0	0.00	409.50	1	1,186	0.08%
2024/01/23	0	0.00	1	418.50	417.50	-1	1,220	-0.08%
2024/01/17	1	412.50	0	0.00	411.50	1	1,243	0.08%
2024/01/15	0.5	426.00	1	422.00	425.00	-0.5	1,268	-0.04%
2024/01/09	1	411.00	0	0.00	403.50	1	1,340	0.07%
2024/01/08	1	413.00	0	0.00	412.00	1	1,355	0.07%
2023/12/29	2	443.00	0	0.00	433.50	2	1,459	0.14%
2023/12/28	0	0.00	1	441.50	439.50	-1	1,461	-0.07%
2023/12/27	1	424.00	1	437.50	423.00	0	1,443	0.00%
2023/12/26	0	0.00	1	429.00	422.50	-1	1,426	-0.07%
2023/12/25	1	427.00	2	424.00	427.00	-1	1,432	-0.07%
2023/12/20	0	0.00	1	426.50	419.50	-1	1,477	-0.07%
2023/12/18	1	427.00	0	0.00	422.00	1	1,483	0.07%
2023/12/15	1	439.50	0	0.00	439.50	1	1,464	0.07%
2023/12/14	1	455.00	0	0.00	455.00	1	1,464	0.07%
2023/12/12	1	440.50	0	0.00	438.50	1	1,456	0.07%
2023/12/08	0	0.00	1	453.50	453.00	-1	1,484	-0.07%
2023/12/07	1	455.50	0	0.00	451.50	1	1,489	0.07%
2023/12/06	0	0.00	2	456.00	456.50	-2	1,491	-0.13%
2023/12/05	1	443.00	0	0.00	444.50	1	1,513	0.07%
2023/11/29	0	0.00	1	462.00	462.00	-1	1,616	-0.06%
2023/11/27	2	485.00	1	486.00	465.50	1	1,608	0.06%
2023/11/24	0	0.00	1	499.50	491.50	-1	1,584	-0.06%
2023/11/22	0	0.00	1	492.50	485.50	-1	1,518	-0.07%
2023/11/21	0	0.00	0.1	482.00	487.50	-0.1	1,499	-0.01%
2023/11/20	2	482.50	1	473.50	476.00	1	1,476	0.07%
2023/11/17	0.2	469.25	0	0.00	478.50	0.2	1,440	0.01%
2023/11/16	1.1	478.18	0	0.00	474.00	1.1	1,423	0.08%
2023/11/15	0.1	480.25	0	477.00	476.00	0.1	1,409	0.01%
2023/11/14	0.1	479.31	2	478.00	488.00	-1.9	1,382	-0.14%
2023/11/13	0.3	493.14	3	488.50	487.50	-2.8	1,362	-0.20%
2023/11/10	0	0.00	3.1	498.35	497.50	-3.1	1,343	-0.23%
2023/11/09	0.2	501.76	2	502.50	504.00	-1.8	1,320	-0.13%
2023/11/08	1.2	508.43	0.1	517.00	511.00	1.1	1,301	0.08%
2023/11/07	2.1	526.33	0	0.00	527.00	2.1	1,266	0.17%
2023/11/06	0	0.00	1	490.50	500.00	-1	1,227	-0.08%
2023/11/03	6	479.83	6	491.00	487.00	0	1,193	0.00%
2023/11/02	2	459.00	1	432.00	462.50	1	1,121	0.09%
2023/11/01	4	422.00	0	0.00	420.50	4	1,082	0.37%
2023/10/31	0	0.00	1	433.00	420.00	-1	1,102	-0.09%
2023/10/30	1	429.00	0	0.00	429.00	1	1,109	0.09%
2023/10/25	0	0.00	2	428.00	421.00	-2	1,083	-0.18%
2023/10/20	0	0.00	1	444.00	447.50	-1	1,057	-0.09%
2023/10/19	0	0.00	10	429.55	439.00	-10	1,038	-0.96%
2023/10/17	0	0.00	2	414.50	416.00	-2	986	-0.20%
2023/10/16	1	410.00	0.1	414.00	410.00	0.9	966	0.09%
2023/10/13	2.1	412.90	2	418.75	414.50	0.1	947	0.01%
2023/10/11	2	375.00	0	0.00	378.00	2	893	0.22%
2023/10/06	6	394.00	7	384.00	384.00	-1	876	-0.11%
2023/10/05	0	0.00	2	396.00	398.00	-2	866	-0.23%
2023/10/04	3	382.00	3	384.00	384.50	0	848	0.00%
2023/10/02	1	384.50	0	0.00	383.50	1	836	0.12%
2023/09/28	3	388.00	0	0.00	383.00	3	834	0.36%
2023/09/27	9	386.44	1	388.00	388.00	8	829	0.96%
2023/09/25	1	371.00	1	383.00	381.50	0	770	0.00%
2023/09/21	1	364.00	1	366.50	366.50	0	783	0.00%
2023/09/20	0	0.00	2	380.50	372.50	-2	775	-0.26%
2023/09/19	2	382.00	0	0.00	377.00	2	775	0.26%
2023/09/18	0	0.00	2	384.00	385.50	-2	770	-0.26%
2023/09/15	0	0.00	6	379.25	378.00	-6	761	-0.79%
2023/09/14	1	384.00	1	380.00	382.50	0	754	0.00%
2023/09/13	2	392.75	0	0.00	377.50	2	743	0.27%
2023/09/08	1	372.00	1	371.50	366.50	0	688	0.00%
2023/09/05	2	386.00	1	387.00	387.00	1	651	0.15%
2023/09/04	0	0.00	1	352.50	376.00	-1	625	-0.16%
2023/09/01	1	342.00	1	343.50	342.00	0	606	0.00%
2023/08/30	1	326.50	1	328.00	331.00	0	580	0.00%
2023/08/25	1	288.00	1	298.50	298.00	0	581	0.00%
2023/08/18	1	299.00	0	0.00	298.50	1	612	0.16%
2023/08/16	0	0.00	1	315.50	311.00	-1	625	-0.16%
2023/08/10	2	314.00	0	0.00	306.50	2	637	0.31%
2023/08/08	5	324.00	0	0.00	321.00	5	638	0.78%
2023/08/07	1	325.00	0	0.00	331.00	1	637	0.16%
2023/08/04	2	336.25	3	340.33	339.00	-1	633	-0.16%
2023/08/02	0	0.00	6	325.58	320.00	-6	609	-0.98%
2023/07/28	5	301.00	0	0.00	303.50	5	622	0.80%
2023/07/25	0	0.00	1	292.00	290.00	-1	652	-0.15%
2023/07/24	1	286.50	0	0.00	288.50	1	666	0.15%
2023/07/19	1	307.50	1	311.50	307.00	0	707	0.00%
2023/07/18	1	304.50	0	0.00	306.50	1	725	0.14%
2023/07/13	0	0.00	1	322.00	316.00	-1	759	-0.13%
2023/07/12	1	320.50	0	0.00	320.00	1	778	0.13%
2023/06/29	0	0.00	0.2	329.00	333.00	-0.2	971	-0.02%
2023/06/27	0.2	311.75	0	0.00	310.50	0.2	970	0.02%
2023/06/19	0	0.00	1	338.50	333.50	-1	976	-0.10%
2023/06/15	0	0.00	1	329.50	334.00	-1	998	-0.10%
2023/06/12	0	0.00	15	331.17	332.50	-15	1,031	-1.45%
2023/06/07	0	0.00	5.2	329.69	337.50	-5.2	1,006	-0.52%
2023/06/05	0	0.00	1	317.50	320.00	-1	1,045	-0.10%
2023/05/31	1	310.50	0	0.00	309.00	1	1,094	0.09%
2023/05/30	2.2	311.32	1	310.00	312.00	1.2	1,095	0.11%
2023/05/29	1	326.00	0	0.00	326.00	1	1,089	0.09%
2023/05/26	1	321.50	1	326.00	317.50	0	1,125	0.00%
2023/05/24	1	318.00	0	0.00	322.00	1	1,224	0.08%
2023/05/23	6	322.58	0	0.00	322.50	6	1,231	0.49%
2023/05/11	3	330.00	0	0.00	327.50	3	1,206	0.25%
2023/05/10	0	0.00	2	334.50	335.50	-2	1,211	-0.17%
2023/05/09	2	335.75	0	0.00	334.50	2	1,209	0.17%
2023/05/05	0	0.00	1	337.50	335.00	-1	1,194	-0.08%
2023/05/03	1	319.00	0	0.00	318.00	1	1,192	0.08%
2023/05/02	7	340.71	0	0.00	334.00	7	1,186	0.59%
2023/04/27	1	334.00	0	0.00	328.50	1	1,167	0.09%
2023/04/26	1	342.00	0	0.00	345.50	1	1,145	0.09%
2023/04/25	2	360.50	0	0.00	353.50	2	1,122	0.18%
2023/04/24	0	0.00	1	380.00	379.00	-1	1,098	-0.09%
2023/04/21	1	382.00	2	393.50	382.00	-1	1,086	-0.09%
2023/04/20	2	388.50	0	0.00	388.50	2	1,064	0.19%
2023/04/17	1	416.50	1	408.50	408.50	0	1,008	0.00%
2023/04/14	0	0.00	2	411.50	424.00	-2	982	-0.20%
2023/04/13	0	0.00	1	392.50	387.00	-1	923	-0.11%
2023/04/12	3	393.50	1	407.00	391.50	2	892	0.22%
2023/04/11	0	0.00	1.1	388.93	396.00	-1.1	846	-0.13%
2023/04/10	0	0.00	2	381.50	367.00	-2	811	-0.25%
2023/04/07	1	373.50	1	368.00	375.00	0	787	0.00%
2023/03/31	0	0.00	2	355.00	354.00	-2	750	-0.27%
2023/03/30	1	350.00	0	0.00	345.50	1	736	0.14%
2023/03/28	1	346.50	0	0.00	346.50	1	722	0.14%
2023/03/27	1	362.00	0	0.00	362.00	1	709	0.14%
2023/03/24	1	372.50	0	0.00	370.00	1	699	0.14%
2023/03/20	12	392.08	1	392.00	382.00	11	661	1.66%
2023/03/17	5	392.00	5	390.00	390.00	0	642	0.00%
2023/03/15	0	0.00	1	371.00	365.00	-1	599	-0.17%
2023/03/13	1	346.00	1	364.00	362.00	0	582	0.00%
2023/03/10	0	0.00	1	382.00	372.50	-1	567	-0.18%
2023/03/09	2	376.75	1	388.50	378.50	1	556	0.18%
2023/03/08	1	387.50	0	0.00	387.50	1	530	0.19%
2023/03/06	0	0.00	1	375.00	360.00	-1	441	-0.23%
2023/03/02	1	349.00	0	0.00	347.00	1	415	0.24%
2023/02/24	1	359.00	0	0.00	360.50	1	398	0.25%
2023/02/23	0	0.00	1	370.00	370.50	-1	356	-0.28%
2023/02/22	1	342.00	0.2	344.33	337.00	0.9	319	0.27%
2023/02/20	0	0.00	1	299.00	297.50	-1	240	-0.42%
2023/02/10	1	295.50	0	298.00	293.50	1	228	0.43%
2023/02/03	1	290.50	1	298.50	298.00	0	195	0.00%
2023/02/01	0	0.00	0.1	290.00	295.00	-0.1	177	-0.04%
2023/01/31	1	273.50	1	279.50	275.00	0	155	0.00%
2023/01/13	0	0.00	0.1	229.50	226.00	-0.1	129	-0.07%
2022/12/21	0.1	225.00	0	0.00	223.00	0.1	130	0.04%
2022/12/06	0	0.00	0.1	249.00	240.00	-0.1	137	-0.04%
2022/11/17	0	0.00	0.1	252.00	253.50	-0.1	151	-0.03%
2022/11/16	0	0.00	0.1	235.50	236.50	-0.1	145	-0.03%
2022/11/14	0	0.00	0	230.00	230.50	0	143	-0.02%
2022/11/02	0	0.00	1	205.50	210.50	-1	141	-0.71%
2022/11/01	1	206.50	1	206.00	206.50	0	141	0.00%
2022/10/24	0.1	215.00	0	214.00	209.50	0	140	0.02%
2022/10/05	1	233.00	0	0.00	229.50	1	153	0.65%
2022/09/30	0	223.50	1	224.50	226.50	-1	162	-0.61%
2022/09/29	0	216.00	0	0.00	221.00	0	166	0.02%
2022/09/15	0.1	255.00	0	0.00	252.50	0.1	194	0.03%
2022/09/13	1	260.50	1	263.50	258.00	0	196	0.00%
2022/09/07	0.1	247.00	0	0.00	245.50	0.1	199	0.03%
2022/09/02	1	286.00	0	0.00	283.50	1	191	0.52%
2022/08/31	1	278.00	1	286.50	305.00	0	177	0.00%
2022/08/26	0	0.00	1	282.50	282.00	-1	173	-0.58%
2022/08/23	1	277.00	0	0.00	277.00	1	181	0.55%
2022/08/18	0	0.00	1	283.50	289.50	-1	185	-0.54%
2022/08/16	1	278.50	1	283.50	278.50	0	185	0.00%
2022/08/11	0	0.00	1	270.50	268.50	-1	190	-0.52%
2022/08/09	1	264.50	0	0.00	264.50	1	193	0.52%
2022/08/05	0.1	277.50	0	0.00	277.00	0.1	195	0.04%
2022/08/04	1	271.00	1	274.50	277.00	0	201	0.00%
2022/08/03	1	275.50	0	0.00	275.50	1	205	0.49%
2022/08/01	0	0.00	1	279.50	285.50	-1	220	-0.45%
2022/07/26	1	273.50	0	0.00	269.50	1	231	0.43%
2022/07/22	0	0.00	1	280.00	280.50	-1	233	-0.43%
2022/07/12	0	239.00	0	0.00	238.50	0	244	0.01%
2022/07/01	1	265.00	0	0.00	261.00	1	226	0.44%
2022/06/30	0	0.00	1	273.50	273.50	-1	219	-0.46%
2022/06/28	0	268.50	0	0.00	269.00	0	214	0.01%
2022/06/16	1	326.50	1	330.00	317.50	0	196	0.00%
2022/06/08	1	329.50	0	0.00	326.50	1	202	0.49%
2022/05/27	0	0.00	1	329.00	328.50	-1	197	-0.51%
2022/05/24	1	323.50	0	0.00	317.50	1	198	0.50%
2022/05/13	0	0.00	0.1	321.00	324.00	-0.1	189	-0.05%
2022/05/06	1	329.00	0	0.00	325.50	1	165	0.60%
2022/04/29	0	0.00	0	343.50	337.50	0	160	-0.02%
2022/04/25	0	0.00	1	369.50	368.00	-1	152	-0.65%
2022/04/19	1	406.00	0	0.00	404.00	1	156	0.64%
2022/04/13	0.1	423.00	0	0.00	421.00	0.1	159	0.03%
2022/04/06	0	443.50	0	0.00	440.00	0	163	0.03%
2022/03/31	0	0.00	0.1	437.00	438.50	-0.1	163	-0.08%
2022/03/28	0	424.50	0	0.00	422.00	0	168	0.01%
2022/03/22	0.1	431.00	0	0.00	429.00	0.1	186	0.03%
2022/03/21	0.1	440.00	0	0.00	434.00	0.1	187	0.03%
2022/03/15	0	0.00	1	412.00	409.00	-1	201	-0.50%
2022/03/08	1	400.50	0	0.00	391.00	1	215	0.46%
2022/02/16	0	0.00	1	473.00	473.50	-1	269	-0.37%
2022/02/11	1	475.00	0	0.00	473.00	1	279	0.36%
2022/02/09	1	468.00	1	470.00	469.50	0	286	0.00%
2022/01/21	0	0.00	2.4	438.37	437.50	-2.4	300	-0.79%
2022/01/19	1	445.00	0	448.00	445.00	1	330	0.30%
2022/01/12	0.1	468.08	0.1	464.00	454.00	0	350	-0.01%
2022/01/11	0.1	480.00	0	0.00	478.00	0.1	349	0.02%
2022/01/07	1	494.50	0	0.00	490.50	1	354	0.28%
2021/12/23	1	515.00	0	0.00	515.00	1	412	0.24%
2021/12/21	0	0.00	3	515.67	522.00	-3	427	-0.70%
2021/12/20	0	0.00	1	514.00	510.00	-1	418	-0.24%
2021/12/16	1	503.00	0	0.00	502.00	1	415	0.24%
2021/12/08	0.1	496.00	1	499.99	493.00	-0.9	409	-0.22%
2021/12/07	2	509.50	1	513.00	506.00	1	412	0.24%
2021/12/06	0	498.50	0	0.00	497.50	0	414	0.00%
2021/12/01	1	497.00	0	0.00	497.00	1	421	0.24%
2021/11/30	1	508.00	0	0.00	500.00	1	424	0.24%
2021/11/29	1	499.00	0	0.00	500.00	1	427	0.23%
2021/11/23	0	0.00	1	527.00	517.00	-1	429	-0.23%
2021/11/22	1	533.00	0	0.00	530.00	1	435	0.23%
2021/11/18	0	0.00	1	553.00	549.00	-1	447	-0.22%
2021/11/17	1	544.00	0	0.00	542.00	1	448	0.22%
2021/11/12	2	529.00	0	0.00	529.00	2	483	0.41%
2021/11/09	1	530.00	0	0.00	534.00	1	481	0.21%
2021/11/03	1	565.00	1	560.00	557.00	0	492	0.00%
2021/11/01	1	565.00	0	0.00	568.00	1	489	0.20%
2021/10/29	1	580.00	0	0.00	579.00	1	489	0.20%
2021/10/28	2	608.00	0	0.00	598.00	2	488	0.41%
2021/10/26	1	562.00	5	558.40	552.00	-4	517	-0.77%
2021/10/25	1	534.00	0	0.00	535.00	1	523	0.19%
2021/10/21	1	530.00	0	0.00	525.00	1	531	0.19%
2021/10/19	2	548.50	0	0.00	548.00	2	556	0.36%
2021/10/18	1	528.00	1	524.00	524.00	0	560	0.00%
2021/10/14	0	0.00	1	507.00	507.00	-1	556	-0.18%
2021/10/13	1	518.00	1	527.00	518.00	0	552	0.00%
2021/10/12	1	524.00	0	0.00	517.00	1	549	0.18%
2021/09/30	1	583.00	1	589.00	582.00	0	524	0.00%
2021/09/29	1	585.00	0	0.00	582.00	1	508	0.20%
2021/09/24	1	659.00	0	0.00	659.00	1	490	0.20%
2021/09/16	1.1	653.64	1	659.00	660.00	0.1	495	0.02%
2021/09/02	0	0.00	1	786.00	781.00	-1	523	-0.19%
2021/09/01	0	0.00	3	754.00	756.00	-3	528	-0.57%
2021/08/31	1	731.00	0	0.00	740.00	1	544	0.18%
2021/08/25	3	751.00	3	763.33	762.00	0	525	0.00%
2021/08/23	0	0.00	3	760.00	757.00	-3	504	-0.59%
2021/08/20	1	764.00	0	0.00	755.00	1	496	0.20%
2021/08/19	2	765.00	2	770.00	750.00	0	481	0.00%
2021/08/16	0	0.00	1	750.00	760.00	-1	453	-0.22%
2021/08/11	1	753.00	0	0.00	758.00	1	455	0.22%
2021/08/10	1	785.00	0	0.00	776.00	1	459	0.22%
2021/08/06	0	0.00	1	819.00	812.00	-1	459	-0.22%
2021/08/05	2	828.00	1.1	813.81	810.00	1	465	0.20%
2021/08/04	0	0.00	1	828.00	829.00	-1	470	-0.21%
2021/07/29	13	757.23	25	770.80	786.00	-12	405	-2.96%
2021/07/28	12	756.50	0	0.00	737.00	12	389	3.08%
2021/07/26	0	0.00	28	774.61	772.00	-28	384	-7.28%
2021/07/23	27	740.37	15	741.00	755.00	12	374	3.20%
2021/07/22	22	698.59	12	707.08	720.00	10	356	2.81%
2021/07/21	0	0.00	6	668.67	670.00	-6	345	-1.74%
2021/07/19	1	679.00	0	0.00	678.00	1	347	0.29%
2021/07/13	0	0.00	2	661.00	657.00	-2	355	-0.56%
2021/07/08	0	0.00	1	691.00	682.00	-1	350	-0.28%
2021/07/06	0	0.00	1	700.00	692.00	-1	349	-0.29%
2021/06/28	0	0.00	1	703.00	695.00	-1	360	-0.28%
2021/06/25	1	699.00	1	708.00	701.00	0	366	0.00%
2021/06/22	1	706.00	20	718.00	691.00	-19	370	-5.13%
2021/06/21	0	0.00	1	728.00	722.00	-1	361	-0.28%
2021/06/15	0	0.00	1	699.00	681.00	-1	353	-0.28%
2021/06/11	25	702.16	0	0.00	704.00	25	343	7.29%
2021/06/10	0	0.00	4	695.50	717.00	-4	332	-1.20%
2021/06/09	1	653.00	0	0.00	652.00	1	317	0.31%
2021/06/01	6	640.67	0	0.00	635.00	6	315	1.90%
2021/05/28	2	625.00	0	0.00	627.00	2	326	0.61%
2021/05/25	5	616.80	0	0.00	611.00	5	347	1.44%
2021/05/17	0	0.00	1	547.00	522.00	-1	337	-0.30%
2021/05/13	1	569.00	0	0.00	554.00	1	327	0.31%
2021/05/12	0	0.00	4	597.00	594.00	-4	320	-1.25%
2021/05/06	0	0.00	1	699.00	700.00	-1	330	-0.30%
2021/05/03	1	692.00	1	699.00	690.00	0	353	0.00%
2021/04/29	1	704.00	1	708.00	709.00	0	373	0.00%
2021/04/28	1	718.00	0.1	723.11	717.00	0.9	373	0.24%
2021/04/27	0	0.00	0	740.00	731.00	0	380	0.00%
2021/04/26	0.1	743.00	0	0.00	741.00	0.1	385	0.03%
2021/04/22	1	764.00	1	756.00	737.00	0	398	0.00%
2021/04/20	0	0.00	3	764.00	754.00	-3	427	-0.70%
2021/04/06	1	735.00	7	727.00	726.00	-6	457	-1.31%
2021/03/25	6	697.67	6	697.50	698.00	0	471	0.00%
2021/03/18	0	0.00	1	718.00	720.00	-1	486	-0.21%
2021/03/17	0	0.00	2	710.00	709.00	-2	489	-0.41%
2021/03/16	2	714.50	0	0.00	717.00	2	489	0.41%
2021/03/11	4	704.00	0	0.00	702.00	4	504	0.79%
2021/03/08	1	730.00	1	725.00	735.00	0	511	0.00%
2021/03/04	1	711.00	1	713.00	720.00	0	507	0.00%
2021/03/02	1	703.00	3	742.67	690.00	-2	496	-0.40%
2021/02/22	6	767.33	1	768.00	768.00	5	482	1.04%
2021/02/19	0	0.00	4	766.50	766.00	-4	487	-0.82%
2021/02/18	4	744.00	0	0.00	751.00	4	493	0.81%
2021/02/17	0	0.00	2	745.00	751.00	-2	499	-0.40%
2021/02/04	3	722.00	0	0.00	722.00	3	518	0.58%
2021/02/03	4	730.00	0	0.00	730.00	4	519	0.77%
2021/02/02	2	732.00	1	742.00	737.00	1	524	0.19%
2021/01/29	1	742.00	2	740.50	732.00	-1	535	-0.19%
2021/01/26	2	793.50	2	798.50	774.00	0	527	0.00%
2021/01/25	1	805.00	2	808.50	801.00	-1	528	-0.19%
2021/01/22	2	787.00	2	774.50	791.00	0	513	0.00%
2021/01/20	2	742.00	2	748.00	731.00	0	489	0.00%
2021/01/18	1	755.00	0	753.00	754.00	1	480	0.21%
2021/01/15	0	0.00	1	770.97	765.00	-1	477	-0.21%
2021/01/14	0	0.00	2.1	784.08	777.00	-2.1	468	-0.44%
2021/01/13	6	746.33	7	743.00	747.00	-1	450	-0.22%
2021/01/12	0	0.00	5	726.00	724.00	-5	438	-1.14%
2021/01/11	8	717.38	0	0.00	725.00	8	431	1.85%
2021/01/08	0	0.00	2	698.00	699.00	-2	426	-0.47%
2021/01/06	0	0.00	5	694.40	690.00	-5	428	-1.17%
2021/01/05	1	698.00	4	699.25	708.00	-3	425	-0.70%
2021/01/04	4	693.00	0	0.00	688.00	4	421	0.95%
2020/12/30	0	685.00	0	0.00	684.00	0	428	0.00%
2020/12/28	2	685.46	1	681.00	682.00	1	443	0.23%
2020/12/25	0	0.00	7	690.00	690.00	-7	444	-1.57%
2020/12/24	6	704.50	0	0.00	697.00	6	446	1.34%
2020/12/23	3	690.00	1	688.00	690.00	2	435	0.46%
2020/12/22	2	672.50	1	682.00	662.00	1	433	0.23%
2020/12/17	1	667.00	0	0.00	667.00	1	436	0.23%
2020/12/15	0	673.00	0	0.00	666.00	0	432	0.00%
2020/12/14	1	683.00	0	0.00	682.00	1	436	0.23%
2020/12/08	3	682.99	0	0.00	677.00	3	453	0.66%
2020/12/07	1	680.00	0	0.00	683.00	1	458	0.22%
2020/12/04	1	707.00	0	0.00	701.00	1	459	0.22%
2020/12/03	1	703.00	7	705.14	703.00	-6	465	-1.29%
2020/12/02	0	0.00	3	745.33	734.00	-3	474	-0.63%
2020/12/01	0	0.00	2	750.00	754.00	-2	478	-0.42%
2020/11/25	0	0.00	9	760.22	747.00	-9	530	-1.70%
2020/11/23	2	769.00	2	771.00	777.00	0	576	0.00%
2020/11/20	2	761.00	0	0.00	762.00	2	614	0.33%
2020/11/18	0	0.00	1	781.00	765.00	-1	670	-0.15%
2020/11/17	0	0.00	4	765.00	774.00	-4	675	-0.59%
2020/11/13	3	756.00	0	0.00	741.00	3	686	0.44%
2020/11/12	6	740.50	13	748.69	743.00	-7	693	-1.01%
2020/11/11	1	716.00	6	719.00	721.00	-5	689	-0.72%
2020/11/10	9	730.89	2	712.00	715.00	7	696	1.00%
2020/11/09	3	722.33	8	722.88	722.00	-5	701	-0.71%
2020/11/06	4	718.50	5	718.00	706.00	-1	702	-0.14%
2020/11/05	0	0.00	1	728.00	715.00	-1	704	-0.14%
2020/11/04	1	731.00	0	0.00	731.00	1	710	0.14%
2020/11/03	0	0.00	13	706.00	716.00	-13	719	-1.81%
2020/11/02	0	699.00	0	0.00	696.00	0	724	0.00%
2020/10/30	3	732.00	0	0.00	730.00	3	732	0.41%
2020/10/29	1	733.00	1	737.00	735.00	0	737	0.00%
2020/10/28	0	0.00	1	760.00	755.00	-1	751	-0.13%
2020/10/27	1	748.00	0	753.00	751.00	1	773	0.13%
2020/10/23	2	755.50	0	0.00	756.00	2	778	0.26%
2020/10/20	1	771.00	0	0.00	770.00	1	798	0.13%
2020/10/19	3	768.67	2	777.00	777.00	1	817	0.12%
2020/10/16	5	778.60	0	0.00	771.00	5	827	0.60%
2020/10/15	2	798.50	0	0.00	797.00	2	840	0.24%
2020/10/14	7	810.86	2	831.50	806.00	5	844	0.59%
2020/10/13	2	801.50	0	0.00	808.00	2	840	0.24%
2020/10/12	1	813.00	0	0.00	809.00	1	842	0.12%
2020/10/08	3	834.67	3	842.33	830.00	0	858	0.00%
2020/10/07	2	833.00	0	0.00	825.00	2	865	0.23%
2020/10/06	0	0.00	2	860.00	859.00	-2	865	-0.23%
2020/09/30	0	0.00	3	789.67	794.00	-3	874	-0.34%
2020/09/29	1	783.00	4	783.75	776.00	-3	891	-0.34%
2020/09/25	3	772.00	0	0.00	764.00	3	915	0.33%
2020/09/22	2	800.00	0	0.00	800.00	2	943	0.21%
2020/09/21	4	830.25	1	865.00	818.00	3	942	0.32%
2020/09/18	0	0.00	0	859.00	856.00	0	946	0.00%
2020/09/17	0	0.00	3	860.00	860.00	-3	958	-0.31%
2020/09/16	4	867.50	11.5	859.83	861.00	-7.5	966	-0.78%
2020/09/15	0	0.00	2	825.00	825.00	-2	959	-0.21%
2020/09/14	5	820.20	5	828.60	825.00	0	962	0.00%
2020/09/11	6	786.83	1	790.00	790.00	5	960	0.52%
2020/09/10	4	803.25	1	782.00	788.00	3	964	0.31%
2020/09/08	3	844.33	1	840.00	831.00	2	978	0.20%
2020/09/07	6	840.33	2	835.02	835.00	4	989	0.40%
2020/09/04	0	0.00	1	910.02	912.00	-1	986	-0.10%
2020/09/03	1	919.00	6	935.00	920.00	-5	990	-0.50%
2020/09/01	1	914.00	3	922.66	926.00	-2	998	-0.20%
2020/08/31	2	890.00	2	890.20	874.00	0	997	0.00%
2020/08/28	0	0.00	2.4	923.66	935.00	-2.4	983	-0.24%
2020/08/27	1	901.00	0	0.00	907.00	1	976	0.10%
2020/08/26	17	906.41	18.2	907.94	910.00	-1.2	946	-0.12%
2020/08/25	0	0.00	2	861.50	864.00	-2	907	-0.22%
2020/08/24	1	820.00	1	828.00	827.00	0	878	0.00%
2020/08/21	1	756.00	1	773.00	766.00	0	855	0.00%
2020/08/20	2	721.00	2	725.50	722.00	0	848	0.00%
2020/08/18	3	808.67	2	819.00	805.00	1	831	0.12%
2020/08/17	7	825.71	6	830.67	828.00	1	826	0.12%
2020/08/14	1.3	811.02	2	808.00	805.00	-0.7	820	-0.09%
2020/08/13	0	0.00	1	798.00	801.00	-1	820	-0.12%
2020/08/12	1	794.00	1	813.00	800.00	0	820	0.00%
2020/08/11	0.3	780.00	0	0.00	785.00	0.3	815	0.04%
2020/08/07	1	791.00	0	0.00	790.00	1	804	0.12%
2020/08/06	2	838.00	0	0.00	830.00	2	795	0.25%
2020/08/05	4	816.75	2	821.50	832.00	2	791	0.25%
2020/08/03	3	822.67	3	829.67	796.00	0	774	0.00%
2020/07/31	3	764.33	7	777.29	811.00	-4	758	-0.53%
2020/07/29	4	723.00	1	722.00	719.00	3	732	0.41%
2020/07/28	4	715.00	2	717.00	712.00	2	729	0.27%
2020/07/27	1	706.00	0	0.00	708.00	1	724	0.14%
2020/07/23	4	767.00	9	768.11	765.00	-5	706	-0.71%
2020/07/22	5	736.00	0	0.00	736.00	5	685	0.73%
2020/07/21	0	0.00	12	713.00	687.00	-12	670	-1.79%
2020/07/20	3	726.00	0	0.00	721.00	3	649	0.46%
2020/07/15	9	753.33	1	758.00	739.00	8	633	1.26%
2020/07/14	0	880.00	2	884.00	879.00	-2	611	-0.33%
2020/07/13	5	885.40	0	0.00	893.00	5	598	0.83%
2020/07/10	3	840.33	1	856.00	839.00	2	587	0.34%
2020/07/09	4	876.19	8	886.25	859.00	-4	577	-0.69%
2020/07/08	2	879.00	8	915.38	878.00	-6	561	-1.07%
2020/07/07	12	938.58	6	942.67	927.00	6	540	1.11%
2020/07/06	4.1	895.61	13	890.15	915.00	-8.9	522	-1.70%
2020/07/03	7	885.29	7	883.00	891.00	0	514	0.00%
2020/07/02	5	890.80	5	910.20	878.00	0	501	0.00%
2020/07/01	0	0.00	1	928.00	928.00	-1	478	-0.21%
2020/06/30	1	928.00	1	927.00	927.00	0	472	0.00%
2020/06/29	5	961.00	0	0.00	930.00	5	464	1.08%
2020/06/24	2	964.00	6	981.33	989.00	-4	456	-0.88%
2020/06/23	8	977.75	1	976.00	964.00	7	441	1.59%
2020/06/22	2	949.00	5	950.60	952.00	-3	429	-0.70%
2020/06/19	3	948.00	3	946.67	942.00	0	423	0.00%
2020/06/18	4	936.28	5.1	935.08	948.00	-1.1	416	-0.26%
2020/06/17	3	950.00	0.1	943.00	941.00	2.9	408	0.71%
2020/06/16	2	934.50	3	941.33	965.00	-1	404	-0.25%
2020/06/15	5	940.40	3	960.33	905.00	2	390	0.51%
2020/06/12	4	891.75	6.1	894.51	970.00	-2.1	376	-0.56%
2020/06/11	8	907.50	2	916.50	900.00	6	356	1.68%
2020/06/10	1	930.00	0	0.00	940.00	1	343	0.29%
2020/06/09	4	839.25	2.2	833.18	903.00	1.8	334	0.54%