志強-KY (6768)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
85.4
漲跌
▼1.4
漲幅
-1.61%
成交量
1,170張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	85.30	0	0.00	85.40	1	396	0.25%
2024/04/29	0	0.00	122	89.11	86.80	-122	368	-33.07%	大賣/鉅額交易
2024/04/26	0	0.00	145	86.80	87.00	-145	355	-40.79%	大賣/鉅額交易
2024/04/25	0	0.00	40	86.23	86.40	-40	344	-11.61%
2024/04/22	2	79.00	0	0.00	79.00	2	281	0.71%
2024/04/16	1	75.40	0	0.00	75.20	1	256	0.39%
2024/04/15	2	77.40	0	0.00	76.80	2	251	0.80%
2024/03/19	2	74.00	0	0.00	74.20	2	204	0.98%
2024/03/18	1	73.80	0	0.00	74.20	1	202	0.49%
2024/03/15	12	74.17	0	0.00	73.90	12	201	5.96%
2024/03/08	0	0.00	1	72.90	73.40	-1	180	-0.56%
2024/03/07	0	0.00	1	73.50	72.70	-1	172	-0.58%
2024/02/26	1	72.90	0	0.00	72.70	1	132	0.75%
2024/02/02	20	68.77	0	0.00	68.70	20	85	23.37%
2024/02/01	106	69.42	0	0.00	69.10	106	82	128.38%	大買/鉅額交易
2024/01/30	15	68.20	0	0.00	67.90	15	67	22.15%
2023/07/25	0	0.00	1	63.60	64.00	-1	146	-0.68%
2023/06/19	0	0.00	0.4	72.00	72.20	-0.4	160	-0.25%
2023/06/09	0.3	71.70	0	0.00	71.80	0.3	184	0.16%
2023/06/08	0	0.00	0.2	71.20	70.90	-0.2	189	-0.11%
2023/06/07	0.2	72.00	0	0.00	71.80	0.2	196	0.10%
2023/06/05	0	0.00	1	71.30	71.30	-1	203	-0.49%
2023/06/01	1	70.90	0	0.00	71.10	1	211	0.47%
2023/05/31	0.1	70.00	0	0.00	70.40	0.1	206	0.05%
2023/04/21	0	0.00	0.1	69.50	68.70	-0.1	291	-0.03%
2023/04/20	0	0.00	2	70.40	70.00	-2	286	-0.70%
2023/04/19	0	0.00	0.1	72.50	72.20	-0.1	276	-0.04%
2023/04/18	1	72.70	0	0.00	72.80	1	278	0.36%
2023/04/13	0.1	71.40	0	0.00	71.30	0.1	273	0.04%
2023/03/28	0	0.00	0.1	70.30	70.10	-0.1	383	-0.03%
2023/03/27	0.1	70.70	0	0.00	70.60	0.1	390	0.03%
2023/03/24	0.1	70.50	0	0.00	70.50	0.1	407	0.02%
2023/03/21	2	69.75	0	0.00	69.60	2	449	0.44%
2023/03/02	0	0.00	0.2	73.10	73.30	-0.2	632	-0.03%
2023/03/01	0.2	72.80	0	0.00	73.50	0.2	641	0.03%
2023/02/10	0	0.00	0.1	72.70	72.30	-0.1	916	-0.02%
2023/02/09	0	0.00	0.1	73.30	73.00	-0.1	919	-0.01%
2023/02/01	10	73.46	0	0.00	74.00	10	925	1.08%
2023/01/30	0.1	72.40	0	0.00	71.60	0.1	928	0.01%
2023/01/16	10	72.60	0	0.00	72.50	10	928	1.08%
2023/01/12	17.1	72.10	0	0.00	72.30	17.1	942	1.81%
2023/01/11	0	0.00	0.5	72.65	72.50	-0.5	955	-0.05%
2023/01/09	0	0.00	0.5	72.44	72.80	-0.5	981	-0.05%
2023/01/05	0	0.00	1	71.50	71.70	-1	990	-0.10%
2023/01/04	0.2	71.50	0	0.00	71.10	0.2	996	0.02%
2023/01/03	0.1	71.60	0	0.00	71.30	0.1	1,007	0.01%
2022/12/30	0.4	72.10	0	0.00	71.50	0.4	1,013	0.04%
2022/12/29	0.1	72.10	0	0.00	71.60	0.1	1,008	0.01%
2022/12/22	0.1	74.00	0	0.00	73.30	0.1	976	0.01%
2022/12/21	0	72.70	0	0.00	72.70	0	980	0.00%
2022/12/16	1.1	74.92	0	0.00	74.60	1.1	983	0.11%
2022/12/13	0	0.00	2	75.10	75.10	-2	972	-0.21%
2022/12/09	1	83.40	0	0.00	81.10	1	950	0.11%
2022/12/01	10	78.60	0	0.00	80.00	10	1,088	0.92%
2022/11/24	0	0.00	1	78.50	79.00	-1	1,124	-0.09%
2022/11/22	0	0.00	20	83.00	81.10	-20	1,125	-1.78%
2022/11/15	2	84.10	1	84.00	84.10	1	1,066	0.09%
2022/11/14	8	80.71	6	83.70	83.90	2	1,016	0.20%
2022/11/11	0	0.00	1	75.40	76.30	-1	945	-0.11%
2022/11/09	0	0.00	1	74.20	74.20	-1	921	-0.11%
2022/11/08	1	74.40	0	0.00	74.40	1	914	0.11%
2022/11/03	0	0.00	0.1	73.00	74.10	-0.1	905	-0.01%
2022/11/01	1.1	70.96	0	0.00	70.80	1.1	906	0.12%
2022/10/25	0	0.00	2	72.40	71.50	-2	888	-0.23%
2022/10/19	0	0.00	2	79.10	78.10	-2	862	-0.23%
2022/10/18	2	76.60	0	0.00	76.60	2	845	0.24%
2022/10/06	1	78.10	0	0.00	78.80	1	779	0.13%
2022/10/05	1	79.10	0	0.00	78.50	1	777	0.13%
2022/10/03	1	78.00	0	0.00	77.60	1	770	0.13%
2022/09/28	1	79.00	3	78.60	77.70	-2	753	-0.27%
2022/09/13	2	95.45	0	0.00	93.70	2	706	0.28%
2022/09/12	3	93.93	40	93.72	93.10	-37	661	-5.59%
2022/09/08	13	92.62	5	91.10	93.10	8	625	1.28%
2022/08/31	0	0.00	6	84.60	85.50	-6	636	-0.94%
2022/08/26	6	82.37	0	0.00	81.50	6	594	1.01%
2022/08/23	0	0.00	1	73.90	73.90	-1	536	-0.19%
2022/08/22	1	73.70	0	0.00	73.80	1	531	0.19%
2022/08/11	0	0.00	16	74.56	75.50	-16	507	-3.15%
2022/08/10	0	0.00	79	73.22	74.00	-79	494	-15.98%
2022/08/09	0	0.00	40	70.75	71.20	-40	478	-8.35%
2022/08/08	0	0.00	23	71.63	71.50	-23	475	-4.84%
2022/07/22	0	0.00	0.1	71.00	71.90	-0.1	463	-0.02%
2022/06/30	0.1	71.00	0	0.00	70.60	0.1	428	0.02%
2022/06/15	0	0.00	1	78.80	78.80	-1	316	-0.32%
2022/06/14	3	77.70	3	78.03	78.90	0	306	0.00%
2022/06/13	1	78.80	0	0.00	77.00	1	289	0.35%
2022/06/10	1	82.50	1	80.70	80.50	0	259	0.00%
2022/04/20	0	0.00	1	71.70	71.70	-1	101	-0.98%
2022/04/18	1	72.60	0	0.00	71.50	1	101	0.98%
2022/03/16	0	0.00	8	68.20	68.70	-8	97	-8.17%
2022/01/12	2	69.00	0	0.00	69.30	2	139	1.43%
2021/12/22	10	66.98	0	0.00	66.90	10	134	7.45%
2021/12/03	10	65.35	0	0.00	65.30	10	122	8.16%
2021/09/09	10	67.80	0	0.00	67.40	10	187	5.33%
2021/09/08	5	66.60	0	0.00	66.40	5	189	2.64%
2021/09/06	26	68.20	0	0.00	68.20	26	189	13.70%
2021/09/02	5	67.90	0	0.00	67.90	5	189	2.64%
2021/09/01	46	68.79	0	0.00	69.10	46	189	24.27%
2021/08/25	60	66.38	0	0.00	66.60	60	195	30.70%
2021/08/23	35	64.39	0	0.00	64.00	35	202	17.26%
2021/08/20	10	63.16	0	0.00	63.10	10	208	4.80%
2021/08/19	20	63.25	0	0.00	63.20	20	214	9.34%
2021/08/18	18	64.97	0	0.00	65.00	18	218	8.23%
2021/08/17	30	65.36	0	0.00	64.20	30	240	12.49%
2021/08/13	87	70.33	1	70.10	70.00	86	245	35.08%
2021/08/12	24	70.16	1	70.10	70.50	23	247	9.28%
2021/08/11	185	70.10	0	0.00	69.80	185	251	73.42%	大買/鉅額交易
2021/08/06	15	71.21	0	0.00	71.60	15	266	5.63%
2021/07/21	0	0.00	7	75.79	75.50	-7	350	-1.99%
2021/07/09	10	72.00	0	0.00	71.70	10	546	1.83%
2021/07/01	1	74.00	1	75.70	75.50	0	581	0.00%
2021/06/29	2	74.20	0	0.00	74.50	2	579	0.35%
2021/06/28	3	73.63	0	0.00	74.90	3	585	0.51%
2021/06/23	8	71.44	0	0.00	71.70	8	603	1.32%
2021/06/15	4	70.00	0	0.00	70.50	4	677	0.59%
2021/06/02	5	73.30	0	0.00	72.50	5	841	0.59%
2021/05/25	88	69.64	0	0.00	73.70	88	965	9.11%
2021/05/24	39	66.05	0	0.00	67.00	39	947	4.11%
2021/05/21	67	64.92	0	0.00	65.30	67	982	6.82%
2021/05/20	77	63.69	0	0.00	64.00	77	1,015	7.58%
2021/05/17	15	63.63	0	0.00	63.00	15	1,139	1.32%
2021/05/12	20	71.10	0	0.00	71.10	20	1,274	1.57%
2021/05/10	0	0.00	2	72.55	73.00	-2	1,374	-0.15%
2021/05/06	6	73.67	0	0.00	74.10	6	1,599	0.38%
2021/04/27	0	0.00	1	75.90	75.80	-1	3,042	-0.03%
2021/04/26	0	0.00	1	77.00	76.90	-1	3,859	-0.03%
2021/04/23	136	74.21	2	74.50	74.30	134	5,210	2.57%	大買/鉅額交易
2021/04/22	11	89.45	3	90.73	79.90	8	8,289	0.10%