AES-KY (6781)-兆豐-忠孝券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
575
漲跌
▼35
漲幅
-5.74%
成交量
918張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.3	596.49	0	0.00	575.00	1.3	390	0.33%
2024/04/18	1	611.00	0	0.00	610.00	1	383	0.26%
2024/04/16	0	628.00	0	0.00	623.00	0	384	0.00%
2024/04/15	3	643.00	0	0.00	640.00	3	383	0.78%
2024/04/10	1	665.00	0	0.00	660.00	1	379	0.26%
2024/03/14	0	690.00	0	0.00	708.00	0	403	0.00%
2024/03/13	1	734.70	1	724.00	718.00	0	403	0.00%
2024/03/12	5	774.72	5.1	758.46	746.00	0	395	0.00%
2024/03/08	0	698.00	0	0.00	697.00	0	360	0.00%
2024/03/06	1	732.87	6.1	729.82	722.00	-5.1	356	-1.44%
2024/03/01	0	0.00	0.1	712.00	706.00	-0.1	372	-0.01%
2024/01/29	0	0.00	1	671.00	667.00	-1	426	-0.23%
2024/01/25	1	657.00	2	647.00	655.00	-1	425	-0.24%
2024/01/16	0	615.00	0	0.00	629.00	0	393	0.00%
2024/01/15	1	629.02	0	0.00	624.00	1	385	0.26%
2024/01/12	2	650.50	0	0.00	641.00	2	376	0.53%
2024/01/11	0	660.00	0	0.00	661.00	0	372	0.00%
2024/01/09	0	682.00	0	0.00	680.00	0	369	0.00%
2024/01/05	0	675.00	0	0.00	670.00	0	373	0.00%
2024/01/02	3	721.00	0	0.00	713.00	3	370	0.81%
2023/12/29	0	0.00	1	754.00	753.00	-1	360	-0.28%
2023/12/25	5.5	705.13	0	0.00	701.00	5.5	350	1.57%
2023/12/19	1	728.00	0	0.00	717.00	1	356	0.28%
2023/12/11	0	0.00	1	742.00	740.00	-1	368	-0.27%
2023/12/04	1	758.00	1	740.00	739.00	0	394	0.00%
2023/11/29	2	742.00	2	750.00	748.00	0	404	0.00%
2023/11/28	0	0.00	0.1	728.00	737.00	-0.1	394	-0.04%
2023/11/27	0.5	710.43	0	0.00	696.00	0.5	385	0.13%
2023/11/22	2	721.50	0	0.00	712.00	2	373	0.54%
2023/11/21	0	0.00	2	728.00	724.00	-2	367	-0.54%
2023/11/20	1.2	711.67	4	729.00	718.00	-2.8	365	-0.77%
2023/11/17	2	729.50	0	0.00	717.00	2	359	0.56%
2023/11/16	5	719.76	0	0.00	734.00	5	341	1.47%
2023/11/15	0	0.00	1	698.00	698.00	-1	318	-0.31%
2023/11/13	0	0.00	2	682.00	672.00	-2	313	-0.64%
2023/11/10	2	681.00	0	0.00	671.00	2	311	0.64%
2023/11/01	0	609.00	0	0.00	606.00	0	296	0.00%
2023/10/31	0	615.00	0	0.00	613.00	0	296	0.00%
2023/10/27	0	618.00	0	0.00	615.00	0	308	0.00%
2023/10/26	0	630.50	0	0.00	621.00	0	314	0.00%
2023/10/23	0	638.00	0	0.00	631.00	0	323	0.00%
2023/10/16	1	660.00	3	653.67	657.00	-2	353	-0.57%
2023/10/13	2	664.00	0	0.00	654.00	2	362	0.55%
2023/10/12	0	638.00	0	0.00	640.00	0	365	0.00%
2023/10/04	0	620.00	0	0.00	621.00	0	387	0.00%
2023/10/03	0	639.00	0	0.00	632.00	0	389	0.00%
2023/09/27	0	636.00	0	0.00	642.00	0	402	0.00%
2023/09/22	0	0.00	1	635.00	655.00	-1	431	-0.23%
2023/09/21	0	0.00	9	645.44	640.00	-9	447	-2.01%
2023/09/15	0	0.00	0.1	672.00	673.00	-0.1	478	-0.01%
2023/09/14	10	665.70	0	0.00	659.00	10	475	2.10%
2023/09/13	0	0.00	3	675.33	655.00	-3	482	-0.62%
2023/09/12	0	0.00	1	633.00	650.00	-1	484	-0.21%
2023/09/11	1.1	612.15	0	0.00	608.00	1.1	490	0.21%
2023/09/07	3	660.00	3	675.00	640.00	0	501	0.00%
2023/09/05	0.1	650.22	0	0.00	649.00	0.1	499	0.01%
2023/09/04	0.2	623.00	5	623.40	623.00	-4.9	495	-0.98%
2023/09/01	0	0.00	2	630.50	630.00	-2	505	-0.40%
2023/08/28	0	601.00	0	0.00	609.00	0	527	0.00%
2023/08/22	0	0.00	1	612.00	606.00	-1	562	-0.18%
2023/08/16	1.1	592.12	0	0.00	592.00	1.1	597	0.18%
2023/08/15	0	596.00	0	0.00	604.00	0	606	0.00%
2023/08/14	0	611.00	0	0.00	602.00	0	609	0.00%
2023/08/09	2	637.50	1	636.00	639.00	1	624	0.16%
2023/08/08	1	659.00	0	0.00	648.00	1	626	0.16%
2023/08/07	2	669.50	0	0.00	669.00	2	628	0.32%
2023/08/02	1	678.00	1	680.00	680.00	0	638	0.00%
2023/07/31	1	689.00	0	0.00	691.00	1	641	0.16%
2023/07/26	0	700.00	1	692.00	692.00	-1	646	-0.15%
2023/07/25	1	718.00	1	736.00	718.00	0	650	0.00%
2023/07/24	0	0.00	1	695.00	695.00	-1	649	-0.15%
2023/07/21	0	0.00	1	706.00	699.00	-1	658	-0.15%
2023/07/20	1	713.00	1	715.00	716.00	0	662	0.00%
2023/07/19	3	714.00	3	713.00	716.00	0	662	0.00%
2023/07/18	3	676.67	0	0.00	680.00	3	648	0.46%
2023/07/17	1	690.10	0	0.00	691.00	1	644	0.16%
2023/07/14	8	719.00	0	0.00	719.00	8	652	1.23%
2023/07/13	0	725.00	0	0.00	719.00	0	654	0.00%
2023/07/12	0	756.00	0	0.00	760.00	0	646	0.00%
2023/07/11	0	789.00	0.1	793.00	791.00	-0.1	640	-0.02%
2023/06/21	1	734.00	1	732.00	735.00	0	637	0.00%
2023/06/19	0	0.00	1	763.00	752.00	-1	639	-0.16%
2023/06/16	3	765.33	3	766.33	754.00	0	638	0.00%
2023/06/15	1	767.00	0.1	758.00	767.00	0.9	626	0.15%
2023/06/14	0.1	734.00	0	0.00	754.00	0.1	623	0.01%
2023/06/13	0	0.00	9	735.78	738.00	-9	627	-1.43%
2023/06/12	9	745.11	0.2	736.00	741.00	8.8	644	1.37%
2023/06/09	8	727.88	8	716.50	713.00	0	635	0.00%
2023/06/02	0	0.00	0	720.00	715.00	0	637	0.00%
2023/05/31	1	704.00	1	702.00	710.00	0	635	0.00%
2023/05/29	0	0.00	1	695.04	690.00	-1	643	-0.16%
2023/05/24	1	680.00	0	0.00	688.00	1	650	0.15%
2023/05/23	0	0.00	4	674.00	671.00	-4	643	-0.62%
2023/05/22	3	656.33	0	0.00	657.00	3	643	0.47%
2023/05/19	1	660.01	0	0.00	660.00	1	649	0.15%
2023/05/18	2	649.00	0	0.00	649.00	2	658	0.30%
2023/05/17	0	0.00	1	655.00	666.00	-1	662	-0.15%
2023/05/16	1	652.00	0	0.00	652.00	1	663	0.15%
2023/05/15	1	625.98	0	0.00	624.00	1	671	0.15%
2023/05/12	0	627.75	0	0.00	630.00	0	681	0.00%
2023/05/11	0.1	640.24	0	0.00	630.00	0.1	724	0.01%
2023/05/10	0	648.00	0	0.00	642.00	0	759	0.00%
2023/05/08	0	645.00	0	0.00	644.00	0	764	0.00%
2023/05/05	0	0.00	1	663.00	645.00	-1	768	-0.13%
2023/05/04	1	653.00	0	0.00	651.00	1	773	0.13%
2023/04/27	1	675.00	1	666.00	665.00	0	821	0.00%
2023/04/26	0	664.83	0	0.00	663.00	0	822	0.00%
2023/04/25	0	684.46	0	0.00	676.00	0	815	0.00%
2023/04/24	0	700.00	5	701.00	704.00	-5	815	-0.61%
2023/04/21	0	713.00	0	0.00	708.00	0	818	0.00%
2023/04/20	0	740.00	0	0.00	734.00	0	830	0.00%
2023/04/19	0	0.00	0	746.00	754.00	0	843	0.00%
2023/04/18	1	737.00	3	736.33	732.00	-2	843	-0.24%
2023/04/11	0.1	732.04	1	724.00	728.00	-0.9	872	-0.10%
2023/04/10	3	696.67	2	698.00	709.00	1	868	0.12%
2023/04/07	0.1	706.98	0	0.00	702.00	0.1	855	0.01%
2023/03/29	0	710.00	0	0.00	710.00	0	890	0.00%
2023/03/28	0	749.69	0	0.00	728.00	0	909	0.00%
2023/03/23	1	807.00	1	801.00	802.00	0	929	0.00%
2023/03/22	0	807.00	0	0.00	808.00	0	946	0.00%
2023/03/17	1	792.00	0	0.00	792.00	1	991	0.10%
2023/03/16	0	787.50	0	0.00	781.00	0	1,001	0.00%
2023/03/15	0	0.00	0	809.00	792.00	0	1,017	0.00%
2023/03/14	0	0.00	3	786.00	773.00	-3	1,026	-0.29%
2023/03/13	0	776.00	0	786.00	787.00	0	1,039	0.00%
2023/03/10	0	811.00	0	0.00	793.00	0	1,054	0.00%
2023/03/08	2	827.50	2	819.50	820.00	0	1,128	0.00%
2023/03/03	0	0.00	1	841.02	841.00	-1	1,297	-0.08%
2023/03/02	0	853.00	0	865.00	845.00	0	1,313	0.00%
2023/02/23	5	844.00	0	0.00	831.00	5	1,293	0.39%
2023/02/22	1	828.98	0	0.00	811.00	1	1,306	0.08%
2023/02/21	0	0.00	1	846.00	850.00	-1	1,311	-0.08%
2023/02/17	0	800.00	0	0.00	818.00	0	1,322	0.00%
2023/02/13	5	827.40	0	0.00	811.00	5	1,368	0.37%
2023/02/10	3	838.68	7	843.43	848.00	-4	1,380	-0.29%
2023/02/09	2	882.98	6	886.83	862.00	-4	1,391	-0.29%
2023/02/08	4	838.00	1	849.00	854.00	3	1,386	0.22%
2023/02/03	2	796.50	1	794.00	794.00	1	1,401	0.07%
2023/02/02	1	793.00	1	800.00	800.00	0	1,398	0.00%
2023/01/31	0	0.00	0	758.00	784.00	0	1,402	0.00%
2023/01/30	1	733.00	1	748.00	760.00	0	1,394	0.00%
2023/01/16	1	732.00	6	732.50	729.00	-5	1,400	-0.36%
2023/01/13	0	0.00	1	726.00	726.00	-1	1,413	-0.07%
2023/01/12	3	737.33	2	743.00	729.00	1	1,438	0.07%
2023/01/10	4	746.00	0	0.00	741.00	4	1,457	0.27%
2023/01/09	0	0.00	1	715.00	736.00	-1	1,454	-0.07%
2023/01/06	1	701.00	1	707.00	701.00	0	1,462	0.00%
2023/01/05	1	674.00	3	701.67	701.00	-2	1,466	-0.14%
2023/01/04	1	663.00	0	0.00	662.00	1	1,465	0.07%
2023/01/03	1	656.00	1	643.00	658.00	0	1,479	0.00%
2022/12/28	1	652.00	2	654.50	652.00	-1	1,572	-0.06%
2022/12/20	0	700.00	0	0.00	687.00	0	1,652	0.00%
2022/12/19	1	732.00	1	740.00	717.00	0	1,647	0.00%
2022/12/16	3	713.00	2	719.50	740.00	1	1,661	0.06%
2022/12/15	1	736.00	2	717.00	737.00	-1	1,658	-0.06%
2022/12/14	12	715.92	4	711.00	718.00	8	1,652	0.48%
2022/12/13	4	706.26	5	700.20	695.00	-1	1,646	-0.06%
2022/12/12	6	728.50	5	735.60	732.00	1	1,629	0.06%
2022/12/09	4	766.50	4	770.25	750.00	0	1,620	0.00%
2022/12/08	5	771.81	2	774.50	756.00	3	1,630	0.18%
2022/12/07	3	807.67	2.1	804.68	797.00	1	1,632	0.06%
2022/12/06	1	787.01	20	797.25	787.00	-19	1,614	-1.18%
2022/12/05	0	821.00	0.2	850.00	816.00	-0.2	1,592	-0.01%
2022/12/01	5	842.80	10.1	849.73	855.00	-5.1	1,580	-0.32%
2022/11/30	1	784.00	2	797.50	808.00	-1	1,555	-0.06%
2022/11/29	1	763.00	6	762.50	766.00	-5	1,531	-0.33%
2022/11/28	9	751.11	3	756.00	743.00	6	1,478	0.41%
2022/11/25	0	0.00	4.3	726.22	771.00	-4.3	1,427	-0.30%
2022/11/24	0	0.00	2	649.00	701.00	-2	1,376	-0.15%
2022/11/23	2	642.00	0	0.00	638.00	2	1,362	0.15%
2022/11/21	6	661.33	0	0.00	647.00	6	1,380	0.43%
2022/11/18	3.1	676.42	2	676.00	662.00	1.1	1,380	0.08%
2022/11/17	10	683.00	0	0.00	668.00	10	1,373	0.73%
2022/11/16	10	686.00	0	0.00	685.00	10	1,374	0.73%
2022/11/14	1	678.00	0	0.00	677.00	1	1,391	0.07%
2022/11/11	1	658.00	3	670.33	674.00	-2	1,383	-0.14%
2022/11/08	0	0.00	2.1	663.67	636.00	-2.1	1,330	-0.16%
2022/11/07	1	655.00	2	644.50	640.00	-1	1,316	-0.08%
2022/11/04	4	637.75	6	644.00	652.00	-2	1,305	-0.15%
2022/11/03	0	0.00	2	617.50	624.00	-2	1,268	-0.16%
2022/11/02	4.1	588.66	2	595.00	599.00	2.1	1,245	0.17%
2022/11/01	1	570.00	1	571.00	571.00	0	1,228	0.00%
2022/10/28	1	564.00	1	555.00	559.00	0	1,224	0.00%
2022/10/21	3	555.05	2	563.50	547.00	1	1,191	0.09%
2022/10/20	2	607.28	12	596.25	587.00	-10	1,180	-0.85%
2022/10/19	1	634.00	0	0.00	631.00	1	1,152	0.09%
2022/10/18	0	0.00	3	608.00	621.00	-3	1,142	-0.26%
2022/10/14	12	636.50	1	638.00	630.00	11	1,147	0.96%
2022/10/12	2	594.50	2	604.00	613.00	0	1,126	0.00%
2022/10/11	1	621.70	1	615.00	607.00	0	1,111	0.00%
2022/10/07	1	676.00	2	682.00	674.00	-1	1,103	-0.09%
2022/10/06	9	691.22	9	704.67	703.00	0	1,090	0.00%
2022/10/05	3	676.33	2	677.00	664.00	1	1,065	0.09%
2022/10/04	3	638.00	3	653.67	661.00	0	1,024	0.00%
2022/10/03	1	613.99	1	617.00	616.00	0	998	0.00%
2022/09/30	1	612.00	1	620.00	638.00	0	1,000	0.00%
2022/09/29	2	655.50	2	644.50	640.00	0	991	0.00%
2022/09/28	4.1	651.60	5	647.80	636.00	-0.9	984	-0.10%
2022/09/27	4	667.75	3	663.00	669.00	1	984	0.10%
2022/09/26	4.1	687.76	3	684.00	679.00	1.1	966	0.11%
2022/09/23	1.1	699.81	1	709.00	708.00	0.1	959	0.01%
2022/09/22	2.1	732.75	0	0.00	724.00	2.1	948	0.22%
2022/09/21	2	751.00	1	760.00	752.00	1	945	0.11%
2022/09/20	3	763.33	0	0.00	765.00	3	941	0.32%
2022/09/19	5	776.99	3	774.67	767.00	2	939	0.21%
2022/09/16	1	816.00	1	804.00	797.00	0	937	0.00%
2022/09/15	1	808.00	3	812.33	808.00	-2	935	-0.21%
2022/09/14	3	798.97	1	800.00	800.00	2	923	0.22%
2022/09/13	1	818.00	1	814.00	817.00	0	917	0.00%
2022/09/12	1	844.00	1	819.00	821.00	0	913	0.00%
2022/09/07	1	815.00	1	835.00	823.00	0	922	0.00%
2022/09/05	0	864.00	0	0.00	850.00	0	934	0.00%
2022/09/02	2	912.50	0	0.00	905.00	2	923	0.22%
2022/08/31	1	962.00	1	973.00	980.00	0	918	0.00%
2022/08/30	1	930.00	1	951.00	962.00	0	932	0.00%
2022/08/29	1	912.00	1	920.00	920.00	0	932	0.00%
2022/08/26	1	1000.00	1	1010.00	974.00	0	918	0.00%
2022/08/24	3	990.00	3	982.67	965.00	0	930	0.00%
2022/08/23	0	964.00	0	0.00	952.00	0	934	0.00%
2022/08/22	2	1047.29	2	993.00	985.00	0	935	0.00%
2022/08/19	1	1065.00	1	1085.00	1085.00	0	924	0.00%
2022/08/18	1	997.00	1	983.00	988.00	0	909	0.00%
2022/08/17	1	1000.00	1	998.00	991.00	0	918	0.00%
2022/08/16	1	1040.00	1	1015.00	1005.00	0	922	0.00%
2022/08/15	1	1010.00	1	1025.00	1035.00	0	929	0.00%
2022/08/12	2	964.50	2	976.00	990.00	0	956	0.00%
2022/08/11	1	965.00	1	966.00	963.00	0	955	0.00%
2022/08/10	2	938.01	2	951.00	936.00	0	955	0.00%
2022/08/09	2	983.00	2	958.50	957.00	0	967	0.00%
2022/08/05	1	980.00	1	1010.00	1020.00	0	989	0.00%
2022/08/04	1	956.00	1	967.00	967.00	0	1,007	0.00%
2022/08/02	2	957.03	2	954.50	958.00	0	1,020	0.00%
2022/08/01	2	1021.99	2	1002.50	996.00	0	1,013	0.00%
2022/07/28	1	1120.00	1	1070.00	1070.00	0	1,025	0.00%
2022/07/27	3	1056.67	3	1066.67	1100.00	0	1,021	0.00%
2022/07/26	1	1080.00	2	1070.00	1065.00	-1	1,017	-0.10%
2022/07/25	2	1070.00	3.1	1088.21	1095.00	-1.1	1,029	-0.11%
2022/07/22	3	1148.33	3	1145.00	1105.00	0	1,031	0.00%
2022/07/21	3	1130.00	3	1141.67	1175.00	0	1,029	0.00%
2022/07/20	1	1085.00	2	1105.00	1100.00	-1	1,018	-0.10%
2022/07/19	1	1090.00	4	1073.75	1060.00	-3	1,013	-0.30%
2022/07/18	3	1105.00	0	0.00	1110.00	3	1,019	0.29%
2022/07/15	1	1090.00	1	1100.00	1075.00	0	1,021	0.00%
2022/07/14	3	1065.00	0	0.00	1070.00	3	1,013	0.30%
2022/07/07	1	967.00	2	989.00	1045.00	-1	996	-0.10%
2022/07/05	3	994.78	2	928.50	954.00	1	976	0.10%
2022/07/04	1	976.00	1	968.00	978.00	0	965	0.00%
2022/07/01	1	982.00	1	1005.00	915.00	0	961	0.00%
2022/06/30	1	1019.64	6	972.83	969.00	-5	954	-0.52%
2022/06/28	4	1027.50	2	1035.00	1035.00	2	944	0.21%
2022/06/24	2	961.50	2	962.50	995.00	0	941	0.00%
2022/06/23	5	928.40	2	917.50	939.00	3	943	0.32%
2022/06/22	0	0.00	1	939.00	911.00	-1	943	-0.11%
2022/06/21	1	924.00	0	0.00	956.00	1	946	0.11%
2022/06/20	1	960.33	1	913.00	902.00	0	949	0.00%
2022/06/17	1	961.88	1	964.00	957.00	0	945	0.00%
2022/06/16	5	1023.93	5	985.00	966.00	0	940	0.00%
2022/06/15	0	1015.00	1	1060.00	1010.00	-1	940	-0.11%
2022/06/14	2	1084.88	6	1103.33	1055.00	-4	940	-0.42%
2022/06/13	1	1130.00	0	0.00	1120.00	1	941	0.11%
2022/06/10	1	1145.00	1	1165.00	1190.00	0	936	0.00%
2022/06/07	0	0.00	1	1105.00	1140.00	-1	945	-0.11%
2022/06/06	1	1095.00	0	0.00	1095.00	1	945	0.11%
2022/06/02	1	1110.10	2	1130.00	1100.00	-1	952	-0.10%
2022/06/01	2	1182.50	1	1140.00	1145.00	1	952	0.11%
2022/05/31	1	1120.25	1	1130.00	1140.00	0	948	0.00%
2022/05/30	0	0.00	2	1130.00	1115.00	-2	933	-0.21%
2022/05/27	2	1110.00	0	0.00	1095.00	2	925	0.22%
2022/05/26	0	0.00	4	1030.00	1025.00	-4	920	-0.43%
2022/05/25	1	1084.75	1	1060.00	1055.00	0	918	0.00%
2022/05/24	0	1100.00	0	0.00	1090.00	0	908	0.00%
2022/05/23	1	1175.00	2	1130.00	1135.00	-1	902	-0.11%
2022/05/20	1	1205.00	0	0.00	1170.00	1	906	0.11%
2022/05/19	8	1109.38	0	0.00	1125.00	8	870	0.92%
2022/05/18	0	0.00	1	1075.00	1085.00	-1	860	-0.12%
2022/05/17	2	1125.00	1	1085.00	1080.00	1	850	0.12%
2022/05/16	1	1090.00	2.1	1090.22	1080.00	-1.1	844	-0.13%
2022/05/13	1	1080.00	1	1090.00	1095.00	0	830	0.00%
2022/05/12	2	1005.50	1	1015.00	996.00	1	821	0.12%
2022/05/11	1	962.00	2	943.50	1010.00	-1	795	-0.13%
2022/05/10	1	891.82	0	899.00	920.00	1	778	0.13%
2022/05/06	0	905.00	0	0.00	893.00	0	779	0.00%
2022/05/05	1	991.00	1	1035.00	967.00	0	772	0.00%
2022/05/03	1	943.00	1	937.00	934.00	0	769	0.00%
2022/04/29	1	922.00	1	927.00	920.00	0	771	0.00%
2022/04/27	1	859.06	1	875.00	915.00	0	760	0.00%
2022/04/26	2	919.94	3	923.33	911.00	-1	749	-0.13%
2022/04/25	1	931.00	1	943.00	931.00	0	752	0.00%
2022/04/22	2	963.07	2	973.50	955.00	0	746	0.00%
2022/04/21	1	1000.00	1	1010.00	1020.00	0	742	0.00%
2022/04/20	2	1055.00	2	1035.00	1030.00	0	741	0.00%
2022/04/19	1	1075.15	2	1075.00	1055.00	-1	741	-0.13%
2022/04/18	3	1051.67	2	1050.00	1070.00	1	742	0.13%
2022/04/15	2	1047.34	3	1030.00	1015.00	-1	743	-0.13%
2022/04/14	2	1122.50	1	1125.00	1110.00	1	737	0.14%
2022/04/13	0	0.00	1	1110.00	1100.00	-1	735	-0.14%
2022/04/12	1	1090.00	0	0.00	1090.00	1	745	0.13%
2022/04/11	1	1140.00	2	1112.50	1090.00	-1	748	-0.13%
2022/04/08	2	1207.50	2	1182.50	1155.00	0	750	0.00%
2022/04/07	1	1195.00	1	1215.00	1195.00	0	744	0.00%
2022/04/06	2	1240.00	1	1210.00	1205.00	1	739	0.14%
2022/04/01	1	1270.00	1	1285.00	1300.00	0	734	0.00%
2022/03/31	1	1290.00	1	1270.00	1270.00	0	732	0.00%
2022/03/30	1	1290.00	1	1300.00	1280.00	0	734	0.00%
2022/03/28	1	1165.00	1	1200.00	1255.00	0	728	0.00%
2022/03/24	1.1	1270.00	1	1255.00	1250.00	0.1	708	0.01%
2022/03/22	1	1260.00	1	1260.00	1260.00	0	684	0.00%
2022/03/18	2	1247.50	2	1235.00	1265.00	0	679	0.00%
2022/03/17	0	0.00	0.1	1265.00	1240.00	-0.1	673	-0.01%
2022/03/16	1	1150.00	1	1120.00	1190.00	0	668	0.00%
2022/03/15	0	1145.00	0	0.00	1145.00	0	643	0.00%
2022/03/14	3	1250.00	3	1265.00	1270.00	0	639	0.00%
2022/03/11	1	1309.88	1	1320.00	1250.00	0	630	0.00%
2022/03/09	3	1328.33	4	1296.25	1275.00	-1	604	-0.17%
2022/03/08	6	1270.83	4	1273.75	1270.00	2	593	0.34%
2022/03/07	0	0.00	1	1240.00	1250.00	-1	586	-0.17%
2022/03/04	1	1350.00	1	1335.00	1335.00	0	590	0.00%
2022/03/02	2	1312.50	2	1290.00	1320.00	0	582	0.00%
2022/02/24	1	1320.00	5	1326.00	1300.00	-4	594	-0.67%
2022/02/23	1	1325.00	1	1340.00	1335.00	0	590	0.00%
2022/02/22	2	1322.50	4	1367.50	1335.00	-2	588	-0.34%
2022/02/17	0	0.00	20	1429.25	1465.00	-20	585	-3.42%
2022/02/16	30	1478.33	10	1470.00	1455.00	20	603	3.31%
2022/02/15	0.1	1390.00	0	0.00	1375.00	0.1	611	0.01%
2022/02/14	0.1	1465.00	0	0.00	1395.00	0.1	617	0.02%
2022/01/26	0	0.00	1	1480.00	1480.00	-1	625	-0.16%
2022/01/18	1	1660.00	1	1615.00	1640.00	0	631	0.00%
2022/01/14	2	1612.50	2	1615.00	1615.00	0	638	0.00%
2022/01/12	0	0.00	1	1700.00	1675.00	-1	637	-0.16%
2022/01/07	3	1755.00	1	1755.00	1790.00	2	655	0.31%
2022/01/05	2	1860.00	0	0.00	1910.00	2	660	0.30%
2022/01/04	2	1950.00	7	1951.43	1950.00	-5	648	-0.77%
2022/01/03	0	0.00	11	1962.73	1940.00	-11	641	-1.71%
2021/12/30	11	1823.64	1	1805.00	1825.00	10	638	1.57%
2021/12/29	7	1777.14	11	1786.36	1805.00	-4	646	-0.62%
2021/12/27	1	1790.00	0	0.00	1755.00	1	644	0.16%
2021/12/24	2	1787.50	2	1807.50	1765.00	0	643	0.00%
2021/12/23	0	0.00	1	1755.00	1760.00	-1	636	-0.16%
2021/12/22	2	1597.50	1	1590.00	1600.00	1	631	0.16%
2021/12/16	0	0.00	1	1610.00	1600.00	-1	617	-0.16%
2021/12/15	0	0.00	2	1530.00	1540.00	-2	611	-0.33%
2021/12/14	3	1495.00	0	0.00	1480.00	3	619	0.48%
2021/12/09	0	0.00	1	1560.00	1570.00	-1	600	-0.17%
2021/12/06	1	1485.00	0	0.00	1455.00	1	587	0.17%
2021/12/03	1	1475.00	2	1480.00	1475.00	-1	582	-0.17%
2021/11/30	1	1520.00	1	1535.00	1610.00	0	568	0.00%
2021/11/25	1	1485.00	1	1475.00	1490.00	0	543	0.00%
2021/11/24	2	1472.50	2	1482.50	1465.00	0	522	0.00%
2021/11/23	2	1522.50	2	1515.00	1460.00	0	516	0.00%
2021/11/22	1	1515.00	1	1485.00	1505.00	0	507	0.00%
2021/11/19	2	1497.50	2	1505.00	1460.00	0	505	0.00%
2021/11/17	1	1495.00	1	1505.00	1500.00	0	500	0.00%
2021/11/16	1	1500.00	0	0.00	1465.00	1	496	0.20%
2021/11/15	2	1392.50	2	1410.00	1500.00	0	494	0.00%
2021/11/12	1	1300.00	1	1375.00	1375.00	0	479	0.00%
2021/11/11	0	0.00	1	1245.00	1250.00	-1	462	-0.22%
2021/11/09	3	1135.00	3	1160.00	1140.00	0	444	0.00%
2021/11/08	0	0.00	2	1187.50	1170.00	-2	434	-0.46%
2021/11/05	1	1285.00	0	0.00	1300.00	1	432	0.23%
2021/11/04	1	1235.00	0	0.00	1235.00	1	423	0.24%
2021/11/03	1	1220.00	1	1230.00	1220.00	0	415	0.00%
2021/11/02	1	1270.00	1	1280.00	1230.00	0	412	0.00%
2021/10/28	1	1115.00	2	1122.50	1115.00	-1	383	-0.26%
2021/10/27	1	1145.00	0	0.00	1130.00	1	379	0.26%
2021/10/26	2	1155.00	1	1125.00	1120.00	1	374	0.27%
2021/10/25	1	1130.00	3	1128.33	1170.00	-2	371	-0.54%
2021/10/22	2	1250.00	4	1161.25	1165.00	-2	364	-0.55%
2021/10/21	6	1141.67	0	0.00	1190.00	6	352	1.70%
2021/10/20	1	1090.00	1	1095.00	1090.00	0	343	0.00%
2021/10/19	0	0.00	1	1100.00	1085.00	-1	339	-0.29%
2021/10/18	3	1028.33	3	1035.00	1035.00	0	332	0.00%
2021/10/14	0	0.00	1	949.00	945.00	-1	303	-0.33%
2021/10/13	0	0.00	1.2	888.58	900.00	-1.2	286	-0.41%
2021/10/07	0	0.00	1	892.00	893.00	-1	297	-0.34%
2021/10/06	1	884.00	0	0.00	881.00	1	304	0.33%
2021/10/01	2	822.50	1	812.00	798.00	1	305	0.33%
2021/09/29	1	833.00	1	836.00	782.00	0	316	0.00%
2021/09/27	0.2	817.00	0	0.00	814.00	0.2	314	0.05%
2021/08/23	1	853.00	0	0.00	843.00	1	403	0.25%
2021/08/18	1	827.00	1	810.00	839.00	0	419	0.00%
2021/07/28	1	816.00	1	780.00	793.00	0	524	0.00%
2021/07/27	0	0.00	1	817.00	810.00	-1	527	-0.19%
2021/07/26	1	827.00	0	0.00	834.00	1	530	0.19%
2021/07/13	2	969.00	0	0.00	950.00	2	557	0.36%
2021/07/08	1	872.00	3	886.00	887.00	-2	593	-0.34%
2021/07/07	1	849.00	1	842.00	842.00	0	609	0.00%
2021/07/05	1	884.00	1	880.00	881.00	0	654	0.00%
2021/07/01	0	0.00	0.1	888.00	873.00	-0.1	684	-0.01%
2021/06/11	0	780.00	0	0.00	783.00	0	888	0.00%
2021/06/04	0	806.00	0	0.00	809.00	0	950	0.00%
2021/05/27	1	816.00	0	0.00	818.00	1	1,032	0.10%
2021/05/26	0	822.00	1	823.00	825.00	-1	1,045	-0.09%
2021/05/24	0	0.00	0.2	687.02	688.00	-0.2	1,045	-0.01%
2021/05/21	0	0.00	1	689.00	689.00	-1	1,063	-0.09%
2021/05/17	2	678.00	1	636.00	680.00	1	1,118	0.09%
2021/05/13	1	634.00	0	0.00	658.00	1	1,112	0.09%
2021/05/11	0	0.00	7	563.86	545.00	-7	1,098	-0.64%
2021/05/07	7	607.43	0	0.00	610.00	7	1,142	0.61%
2021/05/06	2	567.50	0	0.00	581.00	2	1,161	0.17%
2021/04/28	0	0.00	4	587.00	587.00	-4	1,302	-0.31%
2021/04/27	1	596.00	0	0.00	596.00	1	1,349	0.07%
2021/04/26	0	0.00	2	602.50	603.00	-2	1,396	-0.14%
2021/04/23	1	571.00	1	571.00	571.00	0	1,432	0.00%
2021/04/21	1	590.00	0	0.00	590.00	1	1,507	0.07%
2021/04/16	0.2	672.00	1	670.00	672.00	-0.9	1,656	-0.05%
2021/04/15	0	0.00	3	648.67	660.00	-3	1,716	-0.17%
2021/04/14	1	689.00	4	606.75	685.00	-3	1,771	-0.17%
2021/04/13	1	688.00	0	0.00	671.00	1	1,709	0.06%
2021/04/12	2	752.50	3	708.33	745.00	-1	1,722	-0.06%
2021/04/09	26	655.38	8	647.00	698.00	18	1,675	1.07%
2021/04/08	0	0.00	1	640.00	635.00	-1	1,654	-0.06%
2021/04/07	6	630.83	5	620.80	619.00	1	1,710	0.06%
2021/04/06	1	604.00	3	614.00	603.00	-2	1,770	-0.11%
2021/04/01	5	630.80	3	627.33	638.00	2	1,846	0.11%
2021/03/31	7	597.14	2	620.00	630.00	5	1,811	0.28%
2021/03/30	1	570.00	0	0.00	573.00	1	1,684	0.06%
2021/03/29	1	475.50	0	0.00	521.00	1	1,765	0.06%
2021/03/26	3	471.00	2	470.25	474.50	1	1,627	0.06%
2021/03/25	3	444.83	2	442.25	467.00	1	1,692	0.06%
2021/03/24	0	0.00	0.1	465.00	447.00	-0.1	1,699	0.00%