• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.45%
  • 成交量
    346張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華景電 (6788)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0010243.50244.50-101,371-0.73%
2024/11/2100.0010240.50241.00-101,401-0.71%
2024/11/202.1241.713244.00242.50-0.91,429-0.06%
2024/11/192236.5000.00235.0021,4550.14%
2024/11/1800.002234.00230.00-21,503-0.13%
2024/11/147239.6400.00240.0071,6150.43%
2024/11/131252.501254.00250.5001,6440.00%
2024/11/123252.6700.00252.0031,6530.18%
2024/11/114253.503255.67259.0011,6690.06%
2024/11/08110258.1537263.73253.00731,6764.35% 大買/
2024/11/0717274.4125273.40280.00-81,617-0.49%
2024/11/055262.9000.00262.5051,5980.31%
2024/11/015256.2000.00258.5051,6220.31%
2024/10/292256.5000.00257.0021,6310.12%
2024/10/2823263.1500.00261.50231,6421.40%
2024/10/2500.001276.00275.00-11,629-0.06%
2024/10/24104.1272.0400.00269.00104.11,6296.39% 大買/鉅額交易
2024/10/2300.003272.33274.00-31,623-0.18%
2024/10/221255.5000.00258.0011,5950.06%
2024/10/181257.001264.50252.5001,6340.00%
2024/10/173256.0000.00255.0031,6350.18%
2024/10/162.2264.7600.00258.002.21,6430.13%
2024/10/153278.501279.50269.0021,6480.12%
2024/10/1400.000.1268.50267.50-0.11,6420.00%
2024/10/112268.0000.00271.5021,6560.12%
2024/10/0911269.956.1269.81269.5051,6660.30%
2024/10/083260.331261.00261.0021,6890.12%
2024/10/071261.001265.50261.0001,8100.00%
2024/10/041244.5000.00245.0011,8100.06%
2024/10/0100.002252.75255.50-21,815-0.11%
2024/09/271256.001259.50256.0001,8400.00%
2024/09/252263.009263.17262.00-71,871-0.37%
2024/09/243260.5000.00258.0031,8650.16%
2024/09/2300.001265.00259.00-11,862-0.05%
2024/09/201.1263.9000.00260.001.11,8700.06%
2024/09/168258.0000.00260.5081,8250.44%
2024/09/1300.002257.50261.50-21,818-0.11%
2024/09/124252.0000.00251.0041,8180.22%
2024/09/102252.254252.50249.50-21,854-0.11%
2024/09/061270.003276.00270.50-21,875-0.11%
2024/09/053277.5013280.00269.50-101,918-0.52%
2024/09/0400.002288.00271.50-21,953-0.10%
2024/09/021291.001.1298.62291.00-0.11,9250.00%
2024/08/304291.002290.00289.0021,9090.10%
2024/08/285294.9039.1294.68297.00-34.11,875-1.82%
2024/08/265285.002278.50275.0031,7750.17%
2024/08/2315277.902271.50276.00131,7320.75%
2024/08/222277.252276.25272.5001,7000.00%
2024/08/212265.503.1273.44272.50-1.11,668-0.07%
2024/08/203.3268.091266.00272.002.31,6310.14%
2024/08/193262.835.1261.05262.00-2.11,575-0.13%
2024/08/163252.831255.00251.0021,5200.13%
2024/08/152234.252234.75235.0001,4570.00%
2024/08/141214.5000.00214.0011,4050.07%
2024/08/131209.0000.00216.5011,3890.07%
2024/08/0800.001198.00195.00-11,330-0.08%
2024/08/0700.001193.00195.00-11,322-0.08%
2024/08/062172.502180.25177.5001,3090.00%
2024/08/054185.6300.00184.5041,2830.31%
2024/08/022204.0000.00205.0021,2700.16%
2024/07/3113217.461217.00214.50121,2490.96%
2024/07/291208.501204.00203.5001,2220.00%
2024/07/2300.001221.00216.00-11,189-0.08%
2024/07/191211.001221.00212.5001,1550.00%
2024/07/181209.5000.00211.0011,1160.09%
2024/07/173220.001220.00218.0021,0930.18%
2024/07/161227.501229.00225.5001,0780.00%
2024/07/159219.8300.00221.0091,0540.85%
2024/07/1222228.641233.50228.00211,0282.04%
2024/07/112231.501235.00237.5011,0030.10%
2024/07/101231.5100.00231.5019610.10%
2024/07/097.1231.215240.90226.502.19040.23%
2024/07/081218.0000.00220.0017700.13%
2024/07/030.1196.5000.00197.500.16850.01%
2024/07/0200.000.1195.50194.00-0.1684-0.01%
2024/06/270.1176.0000.00175.500.16330.01%
2024/06/2618181.833179.33180.00156262.40%
2024/06/253178.507180.00178.50-4607-0.66%
2024/06/241175.505175.40176.00-4585-0.68%
2024/06/211174.004174.63175.50-3580-0.52%
2024/06/201169.504172.75174.00-3561-0.53%
2024/06/199168.832167.75167.5075491.27%
2024/06/1810.2173.716177.58169.504.25310.79%
2024/06/177170.361170.00171.5064821.24%
2024/06/1411171.8600.00171.00114632.37%
2024/06/132169.0011166.73170.50-9426-2.11%
2024/06/121156.0000.00168.5013970.25%
2024/06/1110156.0000.00155.50103422.92%
2024/06/0700.0030144.80145.00-30290-10.32%
2024/05/0700.001139.50139.50-1374-0.27%
2024/04/241137.0000.00136.0013790.26%
2024/04/1600.001140.00139.00-1362-0.28%
2024/04/0200.005140.00140.50-5317-1.57%
2024/03/2000.000.1135.50135.00-0.1295-0.03%
2024/03/150.1132.5000.00132.500.12920.03%
2024/03/0800.007140.93143.00-7283-2.47%
2024/03/0420147.6000.00146.00202647.58%
2024/02/292145.502145.50146.0002540.00%
2024/02/2700.004141.25142.50-4249-1.60%
2024/02/229142.3900.00142.5092263.98%
2024/02/190141.0000.00139.5002080.00%
2024/02/1600.002139.00139.50-2208-0.96%
2024/02/152134.0010133.50134.50-8197-4.04%
2024/02/0500.001130.00130.00-1193-0.52%
2024/01/2900.001.1130.63132.50-1.1218-0.50%
2024/01/2400.001130.00130.00-1216-0.46%
2024/01/191126.5000.00126.5012160.46%
2024/01/1600.000.2126.50126.00-0.2220-0.09%
2024/01/110.1125.5000.00124.000.12200.04%
2024/01/081.1128.9100.00127.001.12220.49%
2023/12/270.1129.0000.00129.000.12600.04%
2023/12/2100.000.2127.50127.50-0.2270-0.07%
2023/12/180.1129.501129.50129.50-0.9277-0.32%
2023/12/141130.5000.00130.5012940.34%
2023/12/130.1129.0000.00129.500.12990.03%
2023/12/1200.001131.00129.00-1311-0.32%
2023/11/301133.0000.00132.5014450.22%
2023/11/2700.000.1130.00128.00-0.1445-0.02%
2023/11/2100.002129.50129.00-2436-0.46%
2023/11/151127.001125.50125.5004350.00%
2023/11/143.1125.3500.00125.503.14340.71%
2023/11/1317125.0000.00124.50174353.90%
2023/11/102125.0000.00124.0024350.46%
2023/11/084134.001135.00135.0034190.72%
2023/11/061132.5000.00132.5014490.22%
2023/09/152142.0000.00142.0029510.21%
2023/09/143143.0000.00143.0039520.31%
2023/09/112140.502140.50140.5009070.00%
2023/09/0700.000.1128.50128.50-0.1938-0.01%
2023/09/0500.003129.50130.00-3951-0.32%
2023/09/0400.001124.51126.00-1948-0.11%
2023/08/3100.001125.00125.50-1952-0.11%
2023/08/3000.001126.50125.00-1963-0.10%
2023/08/2900.001123.50123.50-1964-0.10%
2023/08/220.1124.501124.50123.50-0.9978-0.09%
2023/08/188127.5000.00125.0089790.82%
2023/08/0100.001158.50144.00-1972-0.10%
2023/07/311157.503156.83159.50-2899-0.22%
2023/07/2800.001145.50145.00-1812-0.12%
2023/07/2700.001142.00143.00-1799-0.13%
2023/07/241135.5000.00137.0017880.13%
2023/07/211138.0000.00138.5017880.13%
2023/07/2000.005147.40145.50-5779-0.64%
2023/07/1900.003142.50141.00-3746-0.40%
2023/07/181136.5000.00136.0017420.13%
2023/07/1700.001142.00142.00-1735-0.14%
2023/07/1400.003142.50142.00-3734-0.41%
2023/07/051143.0000.00142.5017620.13%
2023/07/0400.003144.00144.00-3768-0.39%
2023/07/031140.507140.86140.50-6761-0.79%
2023/06/304146.250143.50146.5047530.53%
2023/06/275147.2015147.00145.00-10764-1.31%
2023/06/2610147.103148.00145.5077530.93%
2023/06/211144.5000.00144.0018060.12%
2023/06/193140.832140.50143.0018840.11%
2023/06/152136.0000.00138.0021,0070.20%
2023/06/050.2129.6500.00129.000.21,1910.02%
2023/05/190.2122.5000.00121.000.21,2650.02%
2023/04/212134.501135.50134.0011,8950.05%
2023/04/132137.001137.50136.5011,8490.05%
2023/03/282147.5000.00146.5021,7650.11%
2023/03/2700.004151.38151.50-41,733-0.23%
2023/03/243150.173156.50147.5001,7070.00%
2023/03/222148.251149.50149.0011,6080.06%
2023/03/212145.502147.25147.0001,5410.00%
2023/03/2034142.3165141.14140.00-311,459-2.12%
2023/03/1747138.2835138.43142.00121,4160.85%
2023/03/169135.678132.50129.5011,3440.07%
2023/03/134124.004126.00126.5001,3860.00%
2023/03/106134.178135.19130.00-21,387-0.14%
2023/03/0900.002131.25129.50-21,312-0.15%
2023/03/031128.5000.00127.5011,2910.08%
2023/02/1721127.0000.00126.50211,2751.65%
2023/02/1000.001126.00121.00-11,271-0.08%
2023/02/092130.502131.00129.5001,2260.00%
2023/02/0700.000.1132.00131.50-0.11,179-0.01%
2023/02/0600.000.1125.00131.00-0.11,158-0.01%
2023/02/036129.4214.1132.26126.50-8.11,135-0.71%
2023/02/0200.003132.50129.50-31,080-0.28%
2023/01/311130.0000.00131.5011,0170.10%
2023/01/302125.005124.00127.50-3899-0.33%
2023/01/173114.334114.63116.00-1817-0.12%
2023/01/133109.832105.50105.5017590.13%
2023/01/127110.2900.00110.0077180.97%
2022/12/290.391.7000.0091.900.37990.04%
2022/12/28292.2000.0090.8028430.24%
2022/12/1900.001102.00102.00-11,189-0.08%
2022/12/1300.001105.00103.00-11,201-0.08%
2022/12/071111.501108.00105.0001,2010.00%
2022/12/062112.505108.30104.50-31,186-0.25%
2022/12/051103.5000.00110.0011,1390.09%
2022/12/025100.00199.60100.0041,1120.36%
2022/12/01298.9000.0095.4021,0930.18%
2022/11/30294.90194.5095.2011,0780.09%
2022/11/2300.00390.7090.60-31,060-0.28%
2022/11/17292.801.193.7393.600.91,0570.09%
2022/11/153.193.0200.0092.803.11,0760.29%
2022/10/2400.00283.0081.60-21,002-0.20%
2022/10/14498.5000.0094.8049520.42%
2022/10/1100.001115.50115.50-1882-0.11%
2022/10/0400.001135.00128.50-1808-0.12%
2022/10/031133.502133.25132.00-1760-0.13%
2022/09/309130.567131.07136.0027170.28%
2022/09/291125.503124.17130.00-2590-0.34%
2022/09/283123.331119.00118.5025330.37%
2022/09/271122.0000.00125.0015060.20%
2022/09/1900.001118.00116.50-1442-0.23%
2022/09/1600.0012121.04120.00-12440-2.72%
2022/09/1500.001124.50123.50-1432-0.23%
2022/09/1414117.9300.00123.00144143.38%
2022/08/2600.001119.00119.00-1459-0.22%
2022/08/2500.001120.50121.00-1487-0.21%
2022/08/241119.0000.00121.0015030.20%
2022/08/221120.5000.00118.0014970.20%
2022/07/13195.50195.4094.0005660.00%
2022/07/12197.5000.0095.0015690.18%
2022/07/1100.000.1111.50109.00-0.1565-0.02%
2022/07/082112.5000.00112.0025740.35%
2022/07/071111.0000.00117.0015690.18%
2022/07/061114.0000.00112.5015770.17%
2022/07/050.1116.0000.00118.500.15900.01%
2022/07/041114.0000.00115.0016010.17%
2022/07/019117.0000.00114.0096051.49%
2022/06/3000.001116.00117.00-1610-0.16%
2022/06/240.1131.5000.00126.500.15930.01%
2022/06/2100.001128.00134.50-1577-0.17%
2022/06/171133.001127.00133.5005640.00%
2022/06/161133.502133.75132.50-1558-0.18%
2022/06/152138.5000.00139.0025440.37%
2022/06/1400.001131.00132.50-1526-0.19%
2022/06/1000.001143.50141.50-1511-0.20%
2022/06/0900.000.1139.00140.00-0.1495-0.02%
2022/06/0700.001136.50135.00-1479-0.21%
2022/06/061138.001136.50137.0004750.00%
2022/06/022141.255134.80141.50-3458-0.65%
2022/06/011136.501133.00132.5004260.00%
2022/05/301127.5000.00127.0014030.25%
2022/05/2400.001123.00122.00-1387-0.26%
2022/05/206127.171127.51126.0053751.33%
2022/05/1900.001130.50131.00-1365-0.27%
2022/05/1825126.5226126.38128.00-1351-0.28%
2022/05/175122.0000.00120.5053151.58%
2022/05/1600.001113.00113.50-1310-0.32%
2022/05/131118.001118.50114.5003000.00%
2022/05/121114.5000.00116.0012820.35%
2022/04/280.1112.5000.00111.000.12930.03%
2022/04/2500.000.1117.00112.50-0.1302-0.03%
2022/04/200.1121.0000.00120.500.13390.03%
2022/03/161165.5000.00165.0013380.30%
2022/03/1400.000.1175.00173.50-0.1344-0.01%
2022/03/1100.000.1175.50175.00-0.1346-0.01%
2022/03/090174.0000.00171.5003610.01%
2022/03/080.1175.5000.00172.000.13660.01%
2022/02/2300.001189.50189.00-1430-0.23%
2022/02/161210.001202.00208.5005000.00%
2022/02/141194.0000.00197.0015620.18%
2022/01/2400.001182.00201.00-1667-0.15%
2022/01/2100.001192.00190.00-1660-0.15%
2022/01/1900.006199.00201.00-6662-0.91%
2022/01/1400.001197.00201.00-1668-0.15%
2022/01/131189.5000.00189.5016630.15%
2022/01/0700.004177.00174.00-4727-0.55%
2021/12/301201.0000.00200.5017420.13%
2021/12/2800.001197.50196.00-1745-0.13%
2021/12/211205.5000.00203.0017880.13%
2021/12/2000.001193.00189.50-1788-0.13%
2021/12/171197.0000.00195.0017890.13%
2021/12/1300.001209.00208.00-1785-0.13%
2021/12/103218.831219.00219.0027780.26%
2021/12/061219.5000.00219.5017830.13%
2021/12/0200.003221.67225.00-3785-0.38%
2021/11/2600.001227.50217.00-1789-0.13%
2021/11/251234.001234.00231.0007810.00%
2021/11/241227.5000.00227.0017780.13%
2021/11/2300.001243.50236.50-1768-0.13%
2021/11/222239.2500.00238.0027720.26%
2021/11/195244.201249.50249.0047640.52%
2021/11/181253.5000.00247.0017550.13%
2021/11/161267.5000.00259.0017300.14%
2021/11/152276.001277.00276.0017160.14%
2021/11/1200.003272.00279.00-3691-0.43%
2021/11/1000.003249.00245.00-3627-0.48%
2021/11/051240.5000.00240.0016020.17%
2021/11/041250.5000.00245.0015900.17%
2021/11/0100.001247.00247.00-1593-0.17%
2021/10/2900.001229.50225.50-1584-0.17%
2021/10/253236.3300.00236.5035730.52%
2021/10/216228.0000.00226.0065591.07%
2021/10/202233.0000.00235.0025470.36%
2021/10/191234.0000.00240.5015360.19%
2021/10/1500.001207.00228.50-1495-0.20%
2021/10/1400.002201.75208.00-2473-0.42%
2021/10/1300.001203.00198.00-1475-0.21%
2021/10/1200.003200.00198.00-3471-0.64%
2021/10/071195.0012194.83195.00-11474-2.32%
2021/10/051177.001185.50187.0004990.00%
2021/10/0400.002193.50182.00-2507-0.39%
2021/10/011185.0000.00190.0015070.20%
2021/09/292199.254201.63193.50-2516-0.39%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音