來億-KY (6890)-兆豐-忠孝券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 來億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來億-KY

(6890)

可現股當沖

股價
177.5
漲跌
▼2.0
漲幅
-1.11%
成交量
189張
產業
上市運動休閒
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來億-KY (6890)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/11	0	0.00	6	173.00	174.50	-6	1,006	-0.60%
2026/08/07	0	0.00	1	176.00	173.00	-1	1,017	-0.10%
2026/08/06	0	0.00	1	170.50	170.50	-1	1,020	-0.10%
2026/08/05	0	0.00	4	170.50	171.50	-4	1,032	-0.39%
2026/08/03	3	166.33	0	0.00	166.00	3	1,043	0.29%
2026/07/31	1	168.00	3	173.50	168.00	-2	1,061	-0.19%
2026/07/30	1	168.00	0.1	167.21	168.00	0.9	1,065	0.09%
2026/07/29	4	169.88	2	176.50	176.00	2	1,062	0.19%
2026/07/24	2	171.00	2	173.00	172.50	0	1,052	0.00%
2026/07/22	2	171.00	0	0.00	171.00	2	1,059	0.19%
2026/07/15	2	175.00	0	0.00	176.00	2	1,099	0.18%
2026/07/13	10	189.08	0	0.00	181.50	10	1,131	0.89%
2026/07/08	3	204.50	0	0.00	201.00	3	1,126	0.27%
2026/07/07	0	0.00	1	216.00	214.50	-1	1,126	-0.09%
2026/07/06	1	212.50	0	0.00	212.50	1	1,125	0.09%
2026/07/02	0	195.00	0	0.00	193.00	0	1,122	0.00%
2026/06/29	3	201.67	3.1	203.00	201.50	-0.1	1,111	-0.01%
2026/06/15	0	0.00	0.3	230.50	230.50	-0.3	1,170	-0.02%
2026/06/12	0	0.00	0.3	256.00	256.00	-0.3	1,174	-0.03%
2026/06/11	0	0.00	0.3	275.00	284.00	-0.3	1,184	-0.03%
2026/06/10	0	0.00	1	276.50	280.00	-1	1,168	-0.09%
2026/06/08	15	237.50	16.3	240.46	249.50	-1.3	1,099	-0.12%
2026/06/05	50.1	235.37	50.6	238.52	242.50	-0.5	1,026	-0.05%
2026/06/04	0	223.00	1	229.00	231.50	-1	869	-0.11%
2026/06/03	1	210.00	0	0.00	210.50	1	785	0.13%
2026/06/02	0	182.00	1	188.00	191.50	-1	726	-0.13%
2026/05/27	0.1	171.50	0	0.00	170.50	0.1	703	0.02%
2026/05/26	0.1	169.59	0	0.00	169.00	0.1	704	0.02%
2026/05/22	0.1	166.50	0	0.00	169.00	0.1	716	0.02%
2026/05/20	0.1	170.50	0	0.00	165.50	0.1	751	0.02%
2026/05/19	0.1	172.50	0	0.00	167.00	0.1	745	0.02%
2026/05/15	0	0.00	0.3	167.50	165.50	-0.3	748	-0.04%
2026/05/14	0	0.00	0.2	162.84	161.50	-0.2	753	-0.02%
2026/05/11	0	0.00	0.1	161.50	161.00	-0.1	774	-0.01%
2026/05/07	0	0.00	1.3	145.67	154.50	-1.3	777	-0.16%
2026/05/04	0	0.00	0.2	157.00	157.00	-0.2	775	-0.03%
2026/04/30	0	0.00	1	156.00	156.50	-1	776	-0.13%
2026/04/24	1	160.00	0	0.00	159.00	1	782	0.13%
2026/04/21	0	0.00	1	168.50	169.50	-1	778	-0.13%
2026/04/20	1	165.00	125	173.14	168.00	-124	784	-15.81%	大賣/鉅額交易
2026/04/17	61	181.44	50	175.00	175.50	11	762	1.44%
2026/04/16	114.3	167.21	2.1	171.81	172.00	112.2	751	14.93%	大買/鉅額交易
2026/04/15	0	0.00	1	159.00	156.50	-1	737	-0.14%
2026/04/10	0.1	153.00	0	0.00	151.50	0.1	755	0.01%
2026/04/09	1	150.00	0	0.00	150.50	1	753	0.13%
2026/04/08	2	158.76	1	160.50	159.50	1	744	0.14%
2026/04/07	2	164.96	0	0.00	157.50	2	742	0.27%
2026/03/31	0	0.00	2	160.50	160.50	-2	739	-0.27%
2026/03/25	1	164.50	0.2	167.00	164.50	0.8	769	0.10%
2026/03/24	1	171.00	0	0.00	166.50	1	766	0.13%
2026/03/23	0	0.00	2	181.75	181.50	-2	775	-0.26%
2026/03/17	0	0.00	0.1	169.00	174.50	-0.1	773	-0.01%
2026/03/16	0	0.00	1	167.00	172.00	-1	784	-0.13%
2026/03/13	0	0.00	1	163.00	162.50	-1	792	-0.13%
2026/03/11	1	162.00	0	0.00	163.50	1	833	0.12%
2026/03/09	0	0.00	6	170.17	169.50	-6	916	-0.65%
2026/03/04	2	181.50	1	182.50	181.50	1	1,024	0.10%
2026/03/02	0.1	198.00	0	0.00	195.50	0.1	1,093	0.01%
2026/02/25	0.1	198.50	0	0.00	197.50	0.1	1,290	0.01%
2026/02/23	0	0.00	2	203.50	210.00	-2	1,304	-0.15%
2026/02/11	1	196.00	0	0.00	199.00	1	1,300	0.08%
2026/02/10	0.1	208.00	0	0.00	209.00	0.1	1,286	0.01%
2026/02/09	0	0.00	1	208.00	209.00	-1	1,325	-0.08%
2026/02/06	2.5	207.20	1	210.00	206.00	1.5	1,351	0.11%
2026/02/02	2	228.00	0	0.00	225.50	2	1,332	0.15%
2026/01/29	2.1	233.00	0	0.00	231.50	2.1	1,328	0.16%
2026/01/26	0.1	237.00	0	0.00	238.00	0.1	1,326	0.01%
2026/01/21	0.1	239.00	0	0.00	237.50	0.1	1,327	0.01%
2026/01/16	0	248.50	0	0.00	245.00	0	1,336	0.00%
2026/01/09	0	0.00	1.2	249.92	250.50	-1.2	1,323	-0.09%
2026/01/06	0	0.00	1	238.50	235.00	-1	1,411	-0.07%
2026/01/05	1.2	236.33	0	0.00	234.00	1.2	1,436	0.08%
2025/12/31	0	249.50	0	0.00	250.50	0	1,423	0.00%
2025/12/30	1	248.50	0	0.00	250.50	1	1,425	0.07%
2025/12/22	0	0.00	1	259.00	259.50	-1	1,428	-0.07%
2025/12/18	0	245.00	0	0.00	243.50	0	1,420	0.00%
2025/12/16	2	246.00	0	0.00	246.50	2	1,460	0.14%
2025/12/15	1	260.50	0	0.00	257.00	1	1,447	0.07%
2025/12/11	4	270.00	0	0.00	267.00	4	1,434	0.28%
2025/12/09	1	278.00	0	0.00	278.50	1	1,424	0.07%
2025/12/05	0	0.00	1	283.00	283.00	-1	1,414	-0.07%
2025/12/03	0	287.00	0	0.00	280.50	0	1,368	0.00%
2025/12/02	0	286.00	0	0.00	286.00	0	1,338	0.00%
2025/12/01	0	0.00	1	293.00	288.00	-1	1,287	-0.08%
2025/11/28	1	286.50	1	284.50	271.50	0	1,239	0.00%
2025/11/26	1	292.00	0	0.00	289.00	1	1,207	0.08%
2025/11/24	7	277.71	16.5	281.02	282.50	-9.5	1,152	-0.82%
2025/11/21	0	0.00	0.1	255.83	264.00	-0.1	1,030	-0.01%
2025/11/20	0	0.00	5	242.00	240.00	-5	957	-0.52%
2025/11/18	0	0.00	1	230.50	229.50	-1	949	-0.11%
2025/11/17	5	241.00	0	0.00	241.00	5	965	0.52%
2025/11/14	5	245.00	0.6	250.00	243.00	4.5	983	0.45%
2025/11/13	0	246.25	0	0.00	245.50	0	947	0.00%
2025/11/10	0.1	220.50	0	0.00	220.00	0.1	908	0.01%
2025/11/07	0	0.00	1	224.00	222.00	-1	938	-0.11%
2025/11/06	1	232.50	4	226.00	225.50	-3	943	-0.32%
2025/11/05	4	234.38	3	229.67	233.00	1	970	0.10%
2025/11/04	3	232.00	0	0.00	230.00	3	974	0.31%
2025/10/28	2.2	223.50	2	222.50	221.50	0.2	1,013	0.02%
2025/10/27	1	228.00	4	230.75	228.00	-3	1,013	-0.30%
2025/10/23	4	237.00	4	237.75	239.50	0	1,012	0.00%
2025/10/22	3	238.66	3	240.00	237.00	0	1,014	0.00%
2025/10/16	4	236.50	4	243.00	237.50	0	1,039	0.00%
2025/10/15	4	237.25	0	0.00	241.50	4	1,041	0.38%
2025/10/14	0	0.00	7	244.07	236.00	-7	1,044	-0.67%
2025/10/13	3.2	245.40	0	0.00	246.50	3.2	1,055	0.30%
2025/10/09	1	248.04	5	251.40	254.50	-4	1,028	-0.39%
2025/10/08	0	239.50	0	0.00	240.00	0	996	0.00%
2025/10/03	0.2	225.00	0	0.00	222.50	0.2	987	0.02%
2025/10/01	1	213.09	0	0.00	212.50	1	1,040	0.10%
2025/09/30	2	215.00	0	0.00	216.50	2	1,097	0.18%
2025/09/26	0	0.00	2	212.50	211.00	-2	1,101	-0.18%
2025/09/22	4	225.50	4	228.00	223.00	0	1,221	0.00%
2025/09/19	5	234.10	1	233.50	234.00	4	1,204	0.33%
2025/09/18	3	223.33	2	221.50	224.00	1	1,188	0.08%
2025/09/17	0.1	218.50	1	212.00	212.00	-0.9	1,195	-0.08%
2025/09/12	1	210.00	0	0.00	209.00	1	1,249	0.08%
2025/09/11	1	211.50	0	0.00	209.00	1	1,320	0.08%
2025/09/02	1	225.00	0	0.00	222.00	1	1,621	0.06%
2025/08/28	0.3	245.00	1	239.00	243.50	-0.7	1,597	-0.04%
2025/08/22	1	224.00	0	0.00	229.00	1	1,606	0.06%
2025/08/18	0	0.00	7	242.00	240.00	-7	1,637	-0.43%

來億-KY 相關文章

來億-KY 相關影音