鑽石投資 (6901)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.30
漲跌
▼0.35
漲幅
-1.07%
成交量
348張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	32.40	32.30	-1	668	-0.15%
2024/11/14	1.1	31.95	0	0.00	31.30	1.1	735	0.15%
2024/11/13	2	32.58	0	0.00	32.45	2	724	0.28%
2024/11/11	0	0.00	0.3	35.35	35.10	-0.3	691	-0.05%
2024/11/08	0	0.00	0.9	36.25	35.85	-0.9	692	-0.13%
2024/10/29	0	0.00	22.2	36.35	36.30	-22.2	851	-2.61%
2024/10/28	0.1	38.00	0	0.00	37.20	0.1	851	0.01%
2024/10/24	2	38.53	2	38.00	38.00	0	875	0.00%
2024/10/22	0	0.00	3	38.45	38.40	-3	1,035	-0.29%
2024/10/21	0	0.00	1	39.00	38.90	-1	1,391	-0.07%
2024/10/17	1	38.15	0	0.00	38.20	1	1,527	0.07%
2024/10/16	0	0.00	2	38.00	37.80	-2	1,601	-0.12%
2024/10/14	0.1	38.80	0	0.00	38.45	0.1	1,700	0.00%
2024/10/11	0	0.00	1	38.45	38.30	-1	1,799	-0.06%
2024/10/09	2	38.80	0	0.00	38.65	2	1,853	0.11%
2024/10/07	0	0.00	2	39.90	39.90	-2	1,960	-0.10%
2024/10/01	0	0.00	1	40.20	40.95	-1	2,124	-0.05%
2024/09/30	1	40.50	4	40.40	40.40	-3	2,213	-0.14%
2024/09/27	1.1	39.86	0	0.00	40.15	1.1	2,297	0.05%
2024/09/26	0	0.00	1.6	39.66	39.35	-1.6	2,353	-0.07%
2024/09/25	0	0.00	0	39.90	39.40	0	2,434	0.00%
2024/09/24	1.5	39.43	0	39.15	39.25	1.5	2,584	0.06%
2024/09/18	0	0.00	1	38.90	38.65	-1	2,820	-0.04%
2024/09/16	0.1	39.65	0	39.60	39.30	0	2,909	0.00%
2024/09/10	0	0.00	1	38.90	39.00	-1	3,132	-0.03%
2024/09/09	2	39.18	0.1	39.50	39.10	1.9	3,191	0.06%
2024/09/04	2	38.70	0	0.00	38.65	2	3,275	0.06%
2024/08/27	0.1	41.30	1	41.25	41.40	-0.9	3,341	-0.03%
2024/08/22	1	41.05	0	0.00	41.60	1	3,335	0.03%
2024/08/21	0	40.50	1	40.90	41.20	-1	3,326	-0.03%
2024/08/15	1	37.90	0.7	37.90	37.85	0.3	3,307	0.01%
2024/08/14	0.1	37.15	2	37.50	37.35	-1.9	3,308	-0.06%
2024/08/09	1	36.95	1	36.95	36.55	0	3,329	0.00%
2024/08/08	2	36.50	0	0.00	36.65	2	3,315	0.06%
2024/08/07	1	36.85	0.1	37.00	36.90	0.9	3,301	0.03%
2024/08/06	1	35.40	0	0.00	35.55	1	3,292	0.03%
2024/08/05	4	36.96	0	0.00	36.25	4	3,261	0.12%
2024/08/02	0	0.00	0.9	41.00	40.25	-0.9	3,218	-0.03%
2024/08/01	3	41.88	0	0.00	42.00	3	3,198	0.09%
2024/07/31	3	41.82	0	0.00	41.50	3	3,185	0.09%
2024/07/30	0	0.00	0.1	40.95	42.25	-0.1	3,185	0.00%
2024/07/29	0.1	42.35	0	0.00	40.90	0.1	3,165	0.00%
2024/07/26	1	44.10	1	43.85	42.20	0	3,133	0.00%
2024/07/23	3	44.47	1	44.25	43.80	2	3,094	0.06%
2024/07/22	14	45.37	6.2	46.36	45.05	7.8	2,995	0.26%
2024/07/19	2	44.38	0	0.00	43.25	2	2,647	0.08%
2024/07/17	1	45.05	2	45.35	45.05	-1	2,539	-0.04%
2024/07/16	1	43.85	0	0.00	44.15	1	2,483	0.04%
2024/07/15	2.1	43.90	1	44.70	44.70	1.1	2,462	0.04%
2024/07/12	1	43.60	3	44.35	43.85	-2	2,427	-0.08%
2024/07/11	0	0.00	1	44.25	43.55	-1	2,342	-0.04%
2024/07/09	6	44.33	0	0.00	43.40	6	2,276	0.26%
2024/07/08	18	45.72	6	46.24	45.00	12	2,224	0.54%
2024/07/05	2	44.83	96	45.21	44.85	-94	2,131	-4.41%
2024/07/04	0	0.00	1	44.40	44.30	-1	2,079	-0.05%
2024/07/03	1	44.65	20	45.26	44.65	-19	1,993	-0.95%
2024/07/02	0	0.00	6	44.83	44.65	-6	1,915	-0.31%
2024/07/01	1	45.30	100	45.32	45.20	-99	1,863	-5.31%
2024/06/28	2	45.10	225	45.46	44.70	-223	1,785	-12.49%	大賣/鉅額交易
2024/06/27	0.1	43.35	0	0.00	42.40	0.1	1,639	0.00%
2024/06/25	1	41.60	0	0.00	42.25	1	1,469	0.07%
2024/06/21	0	0.00	3	42.65	42.45	-3	1,429	-0.21%
2024/06/19	0	0.00	1	40.45	40.30	-1	1,254	-0.08%
2024/06/18	1	40.60	1	40.60	40.60	0	1,212	0.00%
2024/06/14	1.1	40.05	0	0.00	40.10	1.1	1,150	0.09%
2024/06/13	0	0.00	0.8	40.00	39.85	-0.8	1,089	-0.08%
2024/06/06	0	40.75	1	40.35	40.05	-1	966	-0.10%
2024/06/05	1	40.25	0	0.00	40.85	1	938	0.11%
2024/06/04	0	0.00	1	40.05	40.20	-1	969	-0.10%
2024/05/29	0	0.00	0.5	39.50	39.30	-0.5	1,081	-0.05%
2024/05/28	0.5	39.30	0	0.00	39.70	0.5	1,105	0.05%
2024/05/27	1.1	39.01	0	0.00	39.10	1.1	1,220	0.09%
2024/05/23	1	40.05	0	0.00	39.35	1	1,234	0.08%
2024/05/22	0	0.00	1	40.00	39.75	-1	1,225	-0.08%
2024/05/15	0	0.00	0.5	39.20	39.45	-0.5	1,253	-0.04%
2024/05/14	0.1	39.70	0	0.00	39.25	0.1	1,288	0.01%
2024/05/10	1	39.00	0	0.00	39.50	1	1,293	0.08%
2024/05/09	0	0.00	0.5	39.35	39.05	-0.5	1,292	-0.04%
2024/04/29	0.1	39.95	4	40.28	40.90	-3.9	1,328	-0.30%
2024/04/23	1	39.25	0.3	40.00	39.90	0.7	1,337	0.05%
2024/04/22	0	0.00	2	39.65	38.85	-2	1,354	-0.15%
2024/04/19	10	39.25	2	39.50	38.65	8	1,348	0.59%
2024/04/18	2	40.63	0	0.00	40.40	2	1,325	0.15%
2024/04/16	0	0.00	1.8	39.83	39.85	-1.8	1,315	-0.14%
2024/04/15	1.1	41.04	0	0.00	40.75	1.1	1,315	0.08%
2024/04/10	0	0.00	1	42.85	42.80	-1	1,307	-0.08%
2024/04/01	1	42.80	0	0.00	42.10	1	1,363	0.07%
2024/03/29	0	0.00	1	42.20	41.90	-1	1,363	-0.07%
2024/03/27	0.1	42.25	0	0.00	42.45	0.1	1,369	0.01%
2024/03/26	3	42.10	1	42.20	41.90	2	1,365	0.15%
2024/03/21	1	42.10	0	0.00	41.95	1	1,406	0.07%
2024/03/20	1	41.65	0.5	41.90	41.70	0.5	1,413	0.04%
2024/03/19	1.3	41.96	0	0.00	41.90	1.3	1,410	0.09%
2024/03/18	1	42.30	0	0.00	42.15	1	1,422	0.07%
2024/03/15	0	0.00	0.9	42.89	42.65	-0.9	1,423	-0.07%
2024/03/14	1.1	43.27	0.2	43.30	42.85	0.9	1,439	0.06%
2024/03/13	1	43.05	0	0.00	42.85	1	1,449	0.07%
2024/03/12	1	43.55	0	0.00	43.55	1	1,454	0.07%
2024/03/11	10	43.60	0	0.00	43.45	10	1,476	0.68%
2024/03/08	1	43.10	0	0.00	43.45	1	1,501	0.07%
2024/03/07	2	44.95	5.9	45.68	45.90	-3.9	1,465	-0.26%
2024/03/06	0	0.00	1	44.05	43.75	-1	1,377	-0.07%
2024/03/05	1	43.80	0	0.00	44.35	1	1,396	0.07%
2024/03/04	1.3	44.15	3	43.90	43.85	-1.7	1,403	-0.12%
2024/03/01	0.5	44.95	6	45.05	44.70	-5.5	1,430	-0.38%
2024/02/29	8	46.23	4.5	46.17	45.95	3.5	1,457	0.24%
2024/02/27	0.1	45.00	0	0.00	44.50	0.1	1,388	0.00%
2024/02/26	1	44.10	3	44.20	45.00	-2	1,478	-0.14%
2024/02/22	0	0.00	1	44.10	43.80	-1	1,564	-0.06%
2024/02/21	0	0.00	1	44.90	44.40	-1	1,596	-0.06%
2024/02/20	1	44.60	1	44.55	44.30	0	1,637	0.00%
2024/02/19	1	44.80	0	0.00	44.80	1	1,697	0.06%
2024/02/16	24	45.20	1	45.55	45.50	23	1,770	1.30%
2024/02/15	0.1	44.53	0	0.00	44.40	0.1	1,820	0.00%
2024/02/05	1	43.00	0	0.00	42.70	1	1,968	0.05%
2024/02/02	1	43.45	2.5	43.60	43.25	-1.5	2,403	-0.06%
2024/02/01	0.3	43.30	0.5	43.00	42.90	-0.2	2,566	-0.01%
2024/01/30	1	43.60	4.5	43.22	43.10	-3.5	3,043	-0.11%
2024/01/29	2	43.83	1	43.65	43.60	1	3,072	0.03%
2024/01/26	1.5	43.73	1	43.90	44.10	0.5	3,075	0.02%
2024/01/25	1	43.80	0.5	44.00	43.60	0.5	3,071	0.02%
2024/01/24	0	0.00	1	44.15	44.40	-1	3,074	-0.03%
2024/01/23	0	0.00	1	43.15	43.15	-1	3,068	-0.03%
2024/01/22	1	42.70	0	0.00	43.00	1	3,077	0.03%
2024/01/19	2	42.55	0.8	42.78	42.55	1.2	3,089	0.04%
2024/01/18	1	42.85	0.2	42.70	42.60	0.8	3,093	0.03%
2024/01/16	1	43.65	1.9	43.76	43.40	-0.9	3,104	-0.03%
2024/01/12	1	44.85	1	44.93	44.70	0	3,153	0.00%
2024/01/10	1	45.15	0	0.00	45.20	1	3,275	0.03%
2024/01/09	4	45.01	0.9	45.59	44.80	3.1	3,271	0.10%
2024/01/08	1	46.05	0	0.00	46.00	1	3,257	0.03%
2024/01/05	1	46.65	1.2	46.63	46.40	-0.2	3,256	-0.01%
2024/01/03	1	48.00	0.9	48.07	47.20	0.1	3,276	0.00%
2023/12/28	5	48.66	1	48.50	48.60	4	3,329	0.12%
2023/12/27	1	48.50	4.7	49.37	49.40	-3.7	3,333	-0.11%
2023/12/26	5	47.72	0	0.00	47.75	5	3,305	0.15%
2023/12/25	0.2	46.93	47.9	47.11	46.70	-47.7	3,312	-1.44%
2023/12/22	1.4	47.06	0.3	47.15	46.80	1.1	3,330	0.03%
2023/12/21	0	0.00	0.8	47.21	46.95	-0.8	3,378	-0.02%
2023/12/20	1	47.10	2	47.25	47.40	-1	3,414	-0.03%
2023/12/19	0	0.00	2	47.63	46.85	-2	3,457	-0.06%
2023/12/18	2	47.86	2	48.00	47.80	0	3,528	0.00%
2023/12/15	1	48.15	1	48.30	48.95	0	3,718	0.00%
2023/12/14	1	48.35	0	0.00	48.35	1	4,179	0.02%
2023/12/13	32	48.50	2	48.08	47.85	30	4,176	0.72%
2023/12/12	1	49.05	1	48.80	48.80	0	4,165	0.00%
2023/12/11	0.4	49.15	0.9	49.20	48.85	-0.5	4,170	-0.01%
2023/12/08	0	0.00	5	49.65	49.45	-5	4,160	-0.12%
2023/12/07	1	49.30	2.1	50.15	49.85	-1.1	4,150	-0.03%
2023/12/06	3.5	49.41	2.6	49.35	49.25	0.9	4,138	0.02%
2023/12/05	1	49.91	0.5	50.40	49.80	0.5	4,118	0.01%
2023/12/01	1	51.10	0	0.00	50.60	1	4,103	0.02%
2023/11/30	1.5	50.94	0	0.00	50.80	1.5	4,075	0.04%
2023/11/29	1	51.00	0	0.00	51.60	1	4,048	0.02%
2023/11/28	2.5	50.90	0.5	51.52	50.80	2	4,025	0.05%
2023/11/27	1.2	52.79	1.3	53.00	52.00	-0.1	3,980	0.00%
2023/11/24	0.1	52.10	1	52.40	52.20	-0.9	3,927	-0.02%
2023/11/22	0	0.00	3	51.13	50.70	-3	3,773	-0.08%
2023/11/21	1.6	49.98	2	49.20	51.10	-0.4	3,726	-0.01%
2023/11/20	2.1	49.66	0.1	50.00	49.60	2.1	3,655	0.06%
2023/11/17	1.1	50.43	0	0.00	50.20	1.1	3,610	0.03%
2023/11/16	0.1	51.10	0	0.00	51.10	0.1	3,560	0.00%
2023/11/15	1.1	50.18	1.2	50.72	51.40	-0.1	3,489	0.00%
2023/11/14	12.1	50.76	5.5	50.46	49.85	6.6	3,396	0.19%
2023/11/13	210	51.66	7.4	51.94	50.80	202.6	3,301	6.14%	大買/鉅額交易
2023/11/10	176.6	55.23	57.1	55.24	54.50	119.5	3,117	3.83%	大買/鉅額交易
2023/11/09	104.2	52.25	4	51.43	52.00	100.2	2,671	3.75%	大買/
2023/11/08	18	49.81	8	51.85	52.90	10	2,504	0.40%
2023/11/07	3	46.20	10	47.52	48.45	-7	2,212	-0.32%
2023/11/06	4	43.75	0	0.00	44.05	4	2,020	0.20%
2023/10/31	0.2	43.00	0	0.00	42.00	0.2	1,993	0.01%
2023/10/26	1.2	43.51	0	0.00	43.45	1.2	1,933	0.06%
2023/10/25	0	0.00	36	44.53	44.00	-36	1,913	-1.88%
2023/10/24	3	44.38	0	0.00	44.30	3	1,890	0.16%
2023/10/23	3	44.95	3	45.35	45.00	0	1,861	0.00%
2023/10/20	1	44.10	2	44.90	44.00	-1	1,827	-0.05%
2023/10/19	3	45.57	22	44.95	45.60	-19	1,780	-1.07%
2023/10/18	1	42.60	0	43.95	42.70	1	1,688	0.06%
2023/10/12	0.1	42.20	0	0.00	42.25	0.1	1,605	0.01%
2023/10/11	34.2	42.84	2	43.08	42.60	32.2	1,589	2.03%
2023/10/06	3	43.93	1.1	44.01	43.95	1.9	1,559	0.12%
2023/10/05	4.2	41.06	0	0.00	41.05	4.2	1,500	0.28%
2023/10/04	8.1	40.82	0	0.00	40.65	8.1	1,486	0.54%
2023/10/03	9.2	41.73	1	41.55	41.55	8.2	1,460	0.56%
2023/10/02	0.1	43.00	0	0.00	42.85	0.1	1,433	0.01%
2023/09/28	0	42.15	0	0.00	42.00	0	1,417	0.00%
2023/09/27	1	41.55	0	0.00	42.20	1	1,406	0.07%
2023/09/26	3.1	42.11	0	0.00	42.05	3.1	1,381	0.22%
2023/09/25	6.2	43.99	2	44.53	43.75	4.2	1,324	0.32%
2023/09/22	2.1	44.72	0.1	44.80	44.55	2	1,277	0.16%
2023/09/21	13.1	43.25	5	43.84	43.00	8.1	1,224	0.66%
2023/09/20	21.1	45.88	5	45.59	45.00	16.1	1,127	1.43%
2023/09/19	15	46.63	4	47.48	47.70	11	914	1.20%