邑錡 (7402)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
78.2
漲跌
▼0.1
漲幅
-0.13%
成交量
296張
產業
上櫃光電類股▲1.34%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	78.20	78.20	-2	798	-0.25%
2025/01/21	3	80.30	1	79.50	78.30	2	795	0.25%
2025/01/09	4	84.45	0	0.00	80.00	4	731	0.55%
2025/01/08	5	84.42	3	83.80	82.80	2	702	0.29%
2025/01/07	0	82.30	0	0.00	82.00	0	683	0.00%
2025/01/06	2	81.70	0	0.00	85.00	2	670	0.30%
2025/01/03	11	84.48	11	85.49	84.80	0	643	0.00%
2025/01/02	3	83.07	3	81.70	81.70	0	565	0.00%
2024/12/31	28	85.79	23	86.12	84.90	5	511	0.98%
2024/12/30	6	76.83	7	80.50	80.50	-1	265	-0.38%
2024/12/27	1	77.80	1	76.20	73.20	0	240	0.00%
2024/12/25	0	0.00	1	73.00	72.50	-1	233	-0.43%
2024/12/24	2	72.05	9	73.50	72.10	-7	234	-2.98%
2024/12/23	1	70.50	0	0.00	70.50	1	236	0.42%
2024/12/20	5	69.50	0	0.00	69.50	5	251	1.99%
2024/12/18	0.5	70.50	0	0.00	70.90	0.5	259	0.19%
2024/12/17	0	0.00	1.6	71.34	71.00	-1.6	260	-0.61%
2024/12/16	0.3	70.30	0	0.00	69.80	0.3	265	0.11%
2024/12/13	0.3	71.70	0	0.00	71.40	0.3	264	0.11%
2024/12/12	1.5	73.53	1	74.70	72.80	0.5	263	0.19%
2024/12/11	3	73.30	12.1	75.21	73.00	-9.1	265	-3.42%
2024/12/10	0.6	72.60	0	0.00	71.40	0.6	262	0.23%
2024/12/09	1.5	73.27	0	0.00	72.80	1.5	261	0.57%
2024/12/06	1	73.70	0	0.00	73.40	1	261	0.38%
2024/12/05	1	74.10	1	75.80	74.10	0	262	0.00%
2024/12/04	0.5	75.50	0	0.00	75.70	0.5	264	0.19%
2024/12/03	1.5	75.60	0	0.00	74.70	1.5	266	0.56%
2024/12/02	1	79.09	1.4	78.16	76.30	-0.4	264	-0.15%
2024/11/29	0	0.00	0.3	74.50	74.20	-0.3	248	-0.12%
2024/11/28	2	73.80	0	0.00	72.90	2	246	0.81%
2024/11/27	5.7	74.30	0	0.00	76.00	5.7	250	2.27%
2024/11/26	0	0.00	6	80.02	80.10	-6	197	-3.04%
2024/11/20	0	0.00	3	69.00	69.90	-3	207	-1.44%
2024/11/18	5	67.88	0	0.00	67.30	5	210	2.38%
2024/11/08	0	0.00	2	75.20	73.20	-2	236	-0.85%
2024/10/28	1	72.70	0	0.00	72.70	1	270	0.37%
2024/10/18	1	73.50	0	0.00	73.20	1	297	0.34%
2024/10/17	1	77.00	3	76.63	76.50	-2	307	-0.65%
2024/10/15	1	76.20	0.1	77.20	76.20	0.9	315	0.29%
2024/10/14	8.1	79.78	9	78.69	77.80	-0.9	322	-0.28%
2024/10/09	1	77.90	2	77.20	77.00	-1	324	-0.31%
2024/10/08	1	79.80	0	0.00	80.00	1	321	0.31%
2024/10/04	1	80.10	0	0.00	80.20	1	344	0.29%
2024/09/30	1	84.30	0	0.00	83.40	1	347	0.29%
2024/09/27	0	0.00	2	85.20	84.40	-2	348	-0.57%
2024/09/26	3	84.63	0	0.00	83.20	3	350	0.86%
2024/09/25	2	85.20	0	0.00	84.50	2	353	0.57%
2024/09/24	2	86.70	3	86.63	86.90	-1	354	-0.28%
2024/09/23	4	85.15	1	86.00	84.10	3	361	0.83%
2024/09/06	0	0.00	1	80.20	80.10	-1	410	-0.24%
2024/09/03	1	86.60	0	0.00	86.00	1	413	0.24%
2024/08/26	0	0.00	4	86.53	89.30	-4	435	-0.92%
2024/08/23	0	0.00	3	82.60	82.30	-3	447	-0.67%
2024/08/21	0	0.00	2	84.30	83.60	-2	471	-0.42%
2024/08/16	0	0.00	1	85.70	85.70	-1	603	-0.17%
2024/08/15	1	86.00	0	0.00	85.40	1	610	0.16%
2024/08/14	0	0.00	1	86.40	86.30	-1	638	-0.16%
2024/08/13	3	82.47	1	88.00	88.00	2	642	0.31%
2024/08/12	0	0.00	2	81.60	80.00	-2	652	-0.31%
2024/08/09	0	0.00	1	78.60	78.60	-1	681	-0.15%
2024/08/07	0	0.00	5	79.82	80.30	-5	732	-0.68%
2024/08/06	3	69.90	1	71.20	73.00	2	752	0.27%
2024/08/05	4	78.65	0	0.00	77.60	4	777	0.51%
2024/08/02	7	86.54	0	0.00	86.20	7	785	0.89%
2024/07/31	1	87.70	0	0.00	87.90	1	875	0.11%
2024/07/29	1	88.80	0	0.00	88.80	1	892	0.11%
2024/07/22	1	92.60	0	0.00	92.40	1	947	0.11%
2024/07/19	9	98.43	2	98.00	98.00	7	946	0.74%
2024/07/18	3	103.33	1	103.50	99.00	2	956	0.21%
2024/07/17	1	99.70	1	101.50	100.00	0	948	0.00%
2024/07/12	0	0.00	1	100.50	100.50	-1	957	-0.10%
2024/07/10	1	103.00	2	103.00	103.50	-1	971	-0.10%
2024/07/05	0	0.00	1	104.50	103.50	-1	977	-0.10%
2024/07/04	1	104.00	0	0.00	103.50	1	983	0.10%
2024/06/27	1	116.00	2	113.25	110.50	-1	1,500	-0.07%
2024/06/20	0	0.00	2	107.25	107.00	-2	2,053	-0.10%
2024/06/19	5	102.90	0	0.00	102.00	5	2,083	0.24%
2024/06/18	0	0.00	2	105.00	104.00	-2	2,101	-0.10%
2024/06/14	1	103.00	2	104.00	102.50	-1	2,133	-0.05%
2024/06/12	1	100.50	0	0.00	103.00	1	2,194	0.05%
2024/06/11	1	101.00	1	101.00	100.50	0	2,238	0.00%
2024/06/07	1	102.50	3	102.33	103.00	-2	2,277	-0.09%
2024/06/06	4	100.88	0	0.00	100.50	4	2,295	0.17%
2024/06/05	1	103.50	2	103.25	103.50	-1	2,316	-0.04%
2024/05/30	0	0.00	1	104.00	104.00	-1	2,503	-0.04%
2024/05/29	1	108.00	0	0.00	106.00	1	2,698	0.04%
2024/05/28	7	111.43	1	114.00	110.50	6	2,731	0.22%
2024/05/27	9	113.50	0	0.00	113.50	9	2,773	0.32%
2024/05/24	9	115.22	3	113.50	114.50	6	2,822	0.21%
2024/05/23	4	115.38	1	113.00	113.00	3	2,816	0.11%
2024/05/20	1	115.00	1	119.50	114.00	0	2,777	0.00%
2024/05/17	1	114.50	0	0.00	116.50	1	2,781	0.04%
2024/05/16	0	0.00	2	118.00	114.00	-2	2,798	-0.07%
2024/05/15	2	122.00	0	0.00	119.00	2	2,849	0.07%
2024/05/14	0	0.00	5	118.00	118.00	-5	2,877	-0.17%
2024/05/13	1	113.50	5	113.00	112.50	-4	2,855	-0.14%
2024/05/10	2	114.75	7	113.21	113.50	-5	2,880	-0.17%
2024/05/09	19	118.68	10	121.80	118.50	9	2,931	0.31%
2024/05/08	5	118.30	4	118.25	118.50	1	2,895	0.03%
2024/05/07	11	121.14	5	118.60	118.50	6	2,896	0.21%
2024/05/06	1	123.50	3	125.67	127.00	-2	2,859	-0.07%
2024/05/02	2	114.50	0	0.00	115.00	2	2,804	0.07%
2024/04/29	1	104.50	1	111.50	113.50	0	2,810	0.00%
2024/04/25	2	112.75	1	111.00	111.00	1	2,790	0.04%
2024/04/24	1	114.00	1	115.00	115.00	0	2,790	0.00%
2024/04/19	0	0.00	1	119.00	120.00	-1	2,838	-0.04%
2024/04/17	1	119.00	0	0.00	117.50	1	2,849	0.04%
2024/04/16	1	113.50	1	116.50	117.00	0	2,859	0.00%
2024/04/15	1	131.00	1	128.50	126.00	0	2,848	0.00%
2024/04/12	2	124.75	0	0.00	123.00	2	2,845	0.07%
2024/04/09	0	0.00	7	120.00	127.00	-7	2,855	-0.25%
2024/04/08	0	0.00	15	122.27	122.00	-15	2,845	-0.53%
2024/04/03	0	0.00	1	128.50	128.50	-1	2,831	-0.04%
2024/04/02	18	130.31	9	129.72	132.50	9	2,743	0.33%
2024/04/01	3	121.33	4	125.88	128.00	-1	2,485	-0.04%
2024/03/29	10	119.55	3	118.33	116.50	7	2,355	0.30%
2024/03/28	3	120.67	8	121.19	123.00	-5	2,193	-0.23%
2024/03/27	11	113.27	6	113.75	112.00	5	2,081	0.24%
2024/03/25	1	106.00	0	0.00	109.50	1	2,023	0.05%
2024/03/19	1	93.80	0.1	94.00	93.80	0.9	1,924	0.05%
2024/03/18	2	95.20	2	93.85	95.00	0	1,905	0.00%
2024/03/15	1	88.90	0	0.00	88.10	1	1,864	0.05%
2024/03/14	0	0.00	3	92.50	89.50	-3	1,836	-0.16%
2024/03/12	3	103.50	0	0.00	102.50	3	1,747	0.17%
2024/03/11	2	104.50	0	0.00	104.00	2	1,726	0.12%
2024/03/07	3	113.50	0	0.00	112.50	3	1,652	0.18%
2024/03/06	2	117.50	2	120.25	117.50	0	1,605	0.00%
2024/03/04	1	118.50	11.4	119.57	116.00	-10.4	1,484	-0.70%
2024/03/01	3	109.50	5.1	111.79	116.50	-2.1	1,279	-0.16%
2024/02/29	2	100.50	3	99.70	106.00	-1	1,223	-0.08%
2024/02/27	9	94.84	12	97.05	96.50	-3	1,169	-0.26%
2024/02/26	7	93.60	2.2	93.79	94.10	4.8	1,109	0.43%
2024/02/22	2	89.30	0	0.00	89.30	2	1,048	0.19%
2024/02/21	0	0.00	1	90.50	90.60	-1	1,029	-0.10%
2024/02/20	3	92.27	1	92.40	90.70	2	1,013	0.20%
2024/02/19	1	91.00	2	90.05	91.90	-1	976	-0.10%
2024/02/16	1	93.10	2	91.15	91.40	-1	942	-0.11%
2024/02/15	2	84.15	2	86.75	87.50	0	872	0.00%
2024/02/05	5	78.70	7	79.23	80.90	-2	814	-0.25%
2024/02/02	1	80.20	2	82.85	80.20	-1	793	-0.13%
2024/02/01	1	80.40	0	0.00	80.40	1	756	0.13%