雷虎 (8033)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
71.4
漲跌
▼1.6
漲幅
-2.19%
成交量
3,088張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	70.60	2	72.70	71.40	-1	4,300	-0.02%
2024/04/30	0	0.00	1	74.30	73.20	-1	4,234	-0.02%
2024/04/29	2	74.00	2	75.00	73.80	0	4,207	0.00%
2024/04/26	6.1	76.89	0	0.00	75.40	6.1	4,160	0.15%
2024/04/25	0	0.00	14	77.11	76.50	-14	4,116	-0.34%
2024/04/24	31	75.40	20	75.62	75.90	11	4,078	0.27%
2024/04/23	22	73.64	36	74.08	74.30	-14	4,039	-0.35%
2024/04/22	42	78.10	14	79.14	73.30	28	4,000	0.70%
2024/04/19	15.3	79.70	2	80.00	79.40	13.3	3,947	0.34%
2024/04/18	2	82.05	6	79.70	80.60	-4	3,855	-0.10%
2024/04/17	4	79.28	37	79.95	79.30	-33	3,724	-0.89%
2024/04/16	42	78.44	40	79.53	81.40	2	3,651	0.05%
2024/04/15	38	82.08	56.1	81.70	83.40	-18.1	3,394	-0.53%
2024/04/12	17	74.93	0	0.00	75.90	17	3,113	0.55%
2024/04/11	7	74.46	1	74.60	73.60	6	3,046	0.20%
2024/04/10	8	77.28	11	78.27	77.20	-3	2,906	-0.10%
2024/04/09	4	72.60	15.2	76.65	77.00	-11.2	2,664	-0.42%
2024/04/08	1	70.80	10	71.70	70.00	-9	2,440	-0.37%
2024/04/03	1	71.50	2	72.30	73.00	-1	2,337	-0.04%
2024/04/02	13	71.51	5	70.62	73.00	8	2,240	0.36%
2024/04/01	4	69.98	28	70.99	71.60	-24	2,058	-1.17%
2024/03/29	4	65.25	12	65.24	65.10	-8	1,832	-0.44%
2024/03/28	23.2	67.56	14.2	67.73	68.30	9	1,727	0.52%
2024/03/27	5	61.70	6	63.63	64.20	-1	1,492	-0.07%
2024/03/26	1	57.60	1	58.60	58.40	0	1,306	0.00%
2024/03/25	11	58.41	1	57.70	60.10	10	1,219	0.82%
2024/03/22	1	56.10	0	0.00	56.10	1	1,066	0.09%
2024/03/21	0	51.40	0	0.00	51.00	0	976	0.00%
2024/03/15	0	0.00	2	50.90	50.80	-2	1,007	-0.20%
2024/03/12	0	0.00	11	52.10	52.00	-11	1,019	-1.08%
2024/03/11	1	52.50	1	52.60	52.50	0	1,019	0.00%
2024/03/07	0	51.90	0	0.00	51.70	0	1,035	0.00%
2024/02/29	5.4	53.31	0	0.00	54.10	5.4	1,060	0.50%
2024/02/27	5	53.80	0	0.00	53.60	5	1,119	0.45%
2024/02/23	0.2	52.20	2	51.70	51.60	-1.8	1,094	-0.16%
2024/02/22	2.1	52.60	0	0.00	52.40	2.1	1,087	0.19%
2024/02/21	0.1	52.60	0	0.00	52.60	0.1	1,098	0.01%
2024/02/15	2	53.10	0	0.00	53.00	2	1,084	0.18%
2024/01/31	0.1	52.00	0	0.00	51.30	0.1	1,093	0.00%
2024/01/30	0.1	52.25	1	52.00	52.10	-0.9	1,089	-0.08%
2024/01/29	0.1	52.70	0	0.00	52.40	0.1	1,094	0.01%
2024/01/26	0.1	52.85	0	0.00	52.10	0.1	1,100	0.01%
2024/01/25	0.1	53.60	0	0.00	53.20	0.1	1,093	0.00%
2024/01/19	0.1	54.20	0	0.00	54.00	0.1	1,104	0.00%
2024/01/18	0.1	53.80	0	0.00	53.80	0.1	1,111	0.00%
2024/01/17	0.1	55.25	55	55.10	54.30	-54.9	1,110	-4.94%
2024/01/16	12.1	55.74	3	55.70	55.60	9.1	1,103	0.82%
2024/01/15	3	59.00	0	0.00	57.20	3	1,090	0.28%
2024/01/12	0	0.00	2	57.50	57.50	-2	1,031	-0.19%
2024/01/10	0	0.00	7	56.41	57.00	-7	989	-0.71%
2024/01/09	0.1	55.50	15	55.23	55.20	-15	965	-1.55%
2024/01/08	10	57.30	1	56.90	56.10	9	975	0.92%
2024/01/04	0.1	55.65	1	55.60	55.40	-0.9	978	-0.09%
2024/01/03	0.1	55.80	0	0.00	55.50	0.1	1,040	0.00%
2024/01/02	0.1	56.30	0	0.00	56.00	0.1	1,038	0.00%
2023/12/29	0	0.00	2	56.30	56.40	-2	1,040	-0.19%
2023/12/27	8	56.50	0	0.00	56.20	8	1,039	0.77%
2023/12/26	3	57.70	0	0.00	57.00	3	1,027	0.29%
2023/12/22	0.1	55.80	0	0.00	55.90	0.1	1,001	0.00%
2023/12/21	1	56.60	3	57.30	56.50	-2	998	-0.20%
2023/12/20	0.1	55.80	0	0.00	55.90	0.1	1,001	0.00%
2023/12/19	0.2	56.17	5	55.60	55.60	-4.9	1,020	-0.48%
2023/12/18	0	0.00	15	56.80	57.00	-15	1,036	-1.45%
2023/12/15	15	57.00	0	0.00	57.30	15	1,048	1.43%
2023/12/13	0.1	56.50	1	56.70	56.50	-1	1,097	-0.09%
2023/12/12	2	57.80	1	58.50	57.00	1	1,162	0.09%
2023/12/07	0	0.00	2	57.50	57.50	-2	1,268	-0.16%
2023/12/05	0.6	56.80	0	0.00	56.50	0.6	1,467	0.04%
2023/11/27	7	58.96	0	0.00	57.00	7	1,559	0.45%
2023/11/24	1	57.00	17	57.48	58.80	-16	1,566	-1.02%
2023/11/22	0.1	55.00	5	54.58	54.50	-5	1,747	-0.28%
2023/11/21	10.1	56.30	0	0.00	55.30	10.1	1,887	0.53%
2023/11/17	0	54.15	0	0.00	54.50	0	2,068	0.00%
2023/11/13	5.1	53.90	0	0.00	53.30	5.1	2,104	0.24%
2023/11/10	0	53.90	0	0.00	53.70	0	2,121	0.00%
2023/11/09	0	55.70	0	0.00	55.20	0	2,123	0.00%
2023/11/08	5	55.90	0	0.00	56.20	5	2,130	0.24%
2023/11/07	0	56.50	0	0.00	56.10	0	2,150	0.00%
2023/11/06	0	0.00	2	56.90	57.00	-2	2,159	-0.09%
2023/10/23	4	57.50	0	0.00	57.40	4	2,334	0.17%
2023/10/18	0	0.00	5	57.90	57.70	-5	2,460	-0.20%
2023/10/17	1	60.00	0	0.00	58.70	1	2,526	0.04%
2023/10/13	1	62.30	0	0.00	61.30	1	2,570	0.04%
2023/10/12	6	61.08	0	0.00	61.90	6	2,605	0.23%
2023/10/11	0	0.00	10	62.55	63.00	-10	2,613	-0.38%
2023/09/27	10.2	59.41	0	0.00	59.00	10.2	2,766	0.37%
2023/09/26	1.3	59.62	0	0.00	59.00	1.3	2,827	0.05%
2023/09/25	0	0.00	1	59.10	60.70	-1	2,868	-0.03%
2023/09/22	2	58.70	0	0.00	59.60	2	2,867	0.07%
2023/09/21	0	0.00	5	57.30	57.20	-5	2,863	-0.17%
2023/09/20	0	0.00	1	59.50	58.90	-1	2,879	-0.03%
2023/09/19	1	62.00	5	61.00	59.80	-4	2,901	-0.14%
2023/09/15	7	61.61	6	62.30	61.50	1	2,897	0.03%
2023/09/14	0	0.00	5	63.90	63.80	-5	2,906	-0.17%
2023/09/13	21	64.34	5	64.30	64.20	16	3,029	0.53%
2023/09/12	2	66.40	0	0.00	66.00	2	3,039	0.07%
2023/09/11	9	68.60	10	70.02	68.00	-1	3,047	-0.03%
2023/09/08	0	0.00	5	67.22	68.00	-5	2,958	-0.17%
2023/09/07	0	0.00	1	64.10	63.00	-1	2,897	-0.03%
2023/09/05	1	63.30	0	0.00	63.70	1	2,965	0.03%
2023/09/04	0	0.00	0	64.10	63.60	0	3,022	0.00%
2023/09/01	5	65.30	4	65.30	64.60	1	3,109	0.03%
2023/08/31	0	0.00	1	67.10	65.30	-1	3,129	-0.03%
2023/08/30	6	65.30	2	63.50	65.80	4	3,176	0.13%
2023/08/29	2	63.25	1	62.70	64.50	1	3,165	0.03%
2023/08/28	4	67.93	10	66.78	68.20	-6	3,102	-0.19%
2023/08/25	11	63.70	0	0.00	62.90	11	2,986	0.37%
2023/08/24	13	59.58	9	60.71	62.90	4	2,983	0.13%
2023/08/23	8	57.13	8	57.20	57.20	0	2,921	0.00%
2023/08/22	0	52.40	0	0.00	52.00	0	2,875	0.00%
2023/08/21	0	0.00	3	53.30	53.20	-3	2,867	-0.10%
2023/08/18	1	53.23	0	0.00	52.50	1	2,864	0.04%
2023/08/17	0	0.00	4	53.45	54.40	-4	2,856	-0.14%
2023/08/16	5	53.20	0	0.00	53.40	5	2,856	0.18%
2023/08/15	0	54.20	0	0.00	54.10	0	2,837	0.00%
2023/08/14	0	0.00	14	56.40	55.30	-14	2,832	-0.49%
2023/08/11	1	56.40	0	0.00	56.50	1	2,837	0.04%
2023/08/10	2	58.20	0	0.00	58.00	2	2,834	0.07%
2023/08/09	1	59.40	2	59.70	58.90	-1	2,849	-0.04%
2023/08/02	2	60.50	5	60.50	60.20	-3	3,665	-0.08%
2023/08/01	8	64.21	8	63.20	62.80	0	3,964	0.00%
2023/07/31	11	61.02	4	61.90	61.50	7	3,921	0.18%
2023/07/28	3	57.93	0	0.00	57.90	3	3,892	0.08%
2023/07/26	0	58.50	4	59.95	58.50	-4	3,914	-0.10%
2023/07/25	0.2	59.43	0	0.00	59.00	0.2	3,915	0.01%
2023/07/24	21	60.05	16	60.36	60.00	5	3,915	0.13%
2023/07/21	0	0.00	5	63.16	62.90	-5	3,885	-0.13%
2023/07/20	5	62.24	0	0.00	62.70	5	3,832	0.13%
2023/07/19	6.6	56.43	0	0.00	57.00	6.6	3,775	0.17%
2023/07/18	23.2	56.92	0	0.00	56.50	23.2	3,786	0.61%
2023/07/17	0.1	58.00	0	0.00	59.60	0.1	3,997	0.00%
2023/07/14	0	59.60	2	60.50	60.50	-2	4,402	-0.05%
2023/07/13	10.5	60.94	3	62.80	60.10	7.5	5,626	0.13%
2023/07/12	0.5	62.80	10	62.25	62.10	-9.5	6,052	-0.16%
2023/07/11	1	66.00	0	0.00	66.10	1	6,111	0.02%
2023/07/07	1	67.50	0	0.00	67.50	1	6,199	0.02%
2023/07/04	4	71.85	2	71.05	70.70	2	6,163	0.03%
2023/06/30	3	68.50	0	0.00	68.40	3	6,083	0.05%
2023/06/29	0.2	69.40	0	0.00	69.00	0.2	6,088	0.00%
2023/06/28	1	69.60	2	70.15	69.50	-1	6,115	-0.02%
2023/06/27	4	68.68	14	68.49	67.50	-10	6,154	-0.16%
2023/06/26	1	70.80	0	0.00	70.20	1	6,399	0.02%
2023/06/21	5.3	70.42	0	0.00	70.30	5.3	6,450	0.08%
2023/06/19	0	0.00	2	73.60	74.40	-2	6,513	-0.03%
2023/06/16	1	70.10	0.1	70.10	69.70	0.9	6,477	0.01%
2023/06/15	2	69.30	10	68.77	70.70	-8	6,519	-0.12%
2023/06/14	2	68.45	3	68.10	68.00	-1	6,488	-0.02%
2023/06/13	1	69.70	0	0.00	69.30	1	6,490	0.02%
2023/06/12	11	70.04	0	0.00	69.40	11	6,488	0.17%
2023/06/09	12	72.50	4	72.20	72.20	8	6,468	0.12%
2023/06/08	5	74.08	0	0.00	73.10	5	6,477	0.08%
2023/06/07	5	74.56	10	74.84	73.80	-5	6,496	-0.08%
2023/06/06	11	72.73	5	72.30	71.90	6	6,442	0.09%
2023/06/05	11	73.43	5	73.92	73.00	6	6,486	0.09%
2023/06/02	1.3	69.14	0	0.00	69.10	1.3	6,476	0.02%
2023/06/01	1	70.00	0	0.00	70.00	1	6,688	0.01%
2023/05/31	1	70.90	10	70.40	70.40	-9	6,852	-0.13%
2023/05/30	19	71.78	5	71.58	71.80	14	6,960	0.20%
2023/05/29	3	69.00	1	66.90	69.60	2	6,922	0.03%
2023/05/22	0	0.00	4	68.03	68.10	-4	8,205	-0.05%
2023/05/17	5	63.00	0	0.00	65.00	5	8,353	0.06%
2023/05/15	0	0.00	2	62.70	62.70	-2	8,694	-0.02%
2023/05/12	4	67.85	7	68.20	68.30	-3	8,899	-0.03%
2023/05/11	16	70.91	5	71.50	70.00	11	8,877	0.12%
2023/05/10	8	70.73	12	71.78	72.80	-4	8,697	-0.05%
2023/05/09	6.2	69.80	1	74.00	69.70	5.2	8,429	0.06%
2023/05/08	3	80.00	10	79.04	77.20	-7	8,262	-0.08%
2023/05/05	0	0.00	7	77.14	78.00	-7	7,990	-0.09%
2023/05/04	2	78.50	0	0.00	78.10	2	8,074	0.02%
2023/05/02	10	76.80	1	76.70	76.50	9	8,188	0.11%
2023/04/28	0	0.00	1	75.00	75.20	-1	8,211	-0.01%
2023/04/26	0	0.00	1	69.00	70.20	-1	8,219	-0.01%
2023/04/25	1	74.30	0	0.00	70.00	1	8,261	0.01%
2023/04/24	0	0.00	4	70.28	73.00	-4	8,289	-0.05%
2023/04/21	0	0.00	6	70.75	69.70	-6	8,288	-0.07%
2023/04/20	5.3	73.20	24	72.75	74.60	-18.7	8,275	-0.23%
2023/04/19	15	75.19	22.8	75.59	76.60	-7.8	8,042	-0.10%
2023/04/18	52.8	78.98	8	79.05	73.50	44.8	7,671	0.58%
2023/04/17	33	77.17	67	76.99	79.00	-34	6,526	-0.52%
2023/04/14	0	0.00	17.5	71.84	71.90	-17.5	6,118	-0.29%
2023/04/13	2	66.35	1.1	65.30	65.40	0.9	6,018	0.01%
2023/04/10	0	0.00	3	59.00	59.10	-3	6,056	-0.05%
2023/04/07	4	59.00	0	0.00	58.90	4	6,088	0.07%
2023/04/06	0	0.00	0.1	59.10	59.40	-0.1	6,136	0.00%
2023/03/30	0	0.00	4.3	57.59	57.50	-4.3	6,279	-0.07%
2023/03/29	3	56.20	0	0.00	57.70	3	6,299	0.05%
2023/03/28	0	0.00	1	59.90	58.50	-1	6,326	-0.02%
2023/03/27	7	62.84	47	63.73	64.90	-40	6,338	-0.63%
2023/03/24	2.5	59.08	0	0.00	59.00	2.5	6,273	0.04%
2023/03/23	8	60.28	6	60.40	60.30	2	6,372	0.03%
2023/03/22	23	59.27	0	0.00	58.90	23	6,342	0.36%
2023/03/21	11	60.42	1	61.50	59.90	10	6,379	0.16%
2023/03/20	1	60.50	15	60.45	60.90	-14	6,350	-0.22%
2023/03/17	0	56.25	5	57.90	58.40	-5	6,366	-0.08%
2023/03/16	7.3	55.64	1	53.50	54.50	6.3	6,435	0.10%
2023/03/15	0	0.00	5	58.10	56.90	-5	6,534	-0.08%
2023/03/14	1	57.60	30	57.67	57.60	-29	6,831	-0.42%
2023/03/13	4	55.18	1	54.50	56.70	3	6,947	0.04%
2023/03/10	6	58.92	31	58.98	57.80	-25	6,967	-0.36%
2023/03/09	3	62.97	0	0.00	61.40	3	7,012	0.04%
2023/03/08	4	61.10	90	60.83	62.10	-86	7,121	-1.21%
2023/03/07	8.5	60.11	17	59.88	59.60	-8.5	7,360	-0.12%
2023/03/06	8	60.16	74	59.75	61.50	-66	7,483	-0.88%
2023/03/03	11	56.69	4	57.38	56.70	7	7,428	0.09%
2023/03/02	1	54.20	50	53.44	55.80	-49	7,499	-0.65%
2023/03/01	1	53.60	18.6	53.18	52.80	-17.6	7,593	-0.23%
2023/02/24	13	54.53	26	54.02	53.90	-13	7,649	-0.17%
2023/02/23	22	57.72	49	57.86	58.00	-27	7,528	-0.36%
2023/02/22	16	54.69	27	55.80	57.70	-11	7,357	-0.15%
2023/02/21	5	49.53	15	50.82	52.50	-10	7,042	-0.14%
2023/02/20	12	46.79	3	46.17	47.80	9	6,943	0.13%
2023/02/17	5	44.92	2	44.85	44.45	3	6,845	0.04%
2023/02/16	3	44.18	9	44.32	44.25	-6	6,834	-0.09%
2023/02/15	5	44.09	0	0.00	43.95	5	6,884	0.07%
2023/02/14	0	0.00	2	44.78	44.30	-2	6,967	-0.03%
2023/02/13	18	45.31	5	45.85	45.85	13	7,022	0.19%
2023/02/10	0	0.00	30.8	47.41	47.85	-30.8	7,172	-0.43%
2023/02/09	3	43.07	6	42.98	43.50	-3	6,988	-0.04%
2023/02/08	1	43.00	5	42.21	42.10	-4	7,010	-0.06%
2023/02/03	2	42.08	5	41.85	41.85	-3	7,218	-0.04%
2023/02/02	19	43.24	3	43.00	42.95	16	7,209	0.22%
2023/02/01	2	42.63	2	43.15	43.25	0	7,209	0.00%
2023/01/31	0	0.00	2	40.05	40.10	-2	7,174	-0.03%
2023/01/30	0	0.00	1	40.70	40.70	-1	7,308	-0.01%
2023/01/16	1	39.20	0	0.00	39.25	1	7,431	0.01%
2023/01/13	7	39.49	1	39.25	39.35	6	7,544	0.08%
2023/01/12	1.4	40.66	5	40.80	40.25	-3.6	7,584	-0.05%
2023/01/11	2	41.45	0	0.00	41.35	2	7,547	0.03%
2023/01/10	1	41.80	6	41.60	41.65	-5	7,538	-0.07%
2023/01/06	16.4	42.31	0	0.00	41.90	16.4	7,510	0.22%
2023/01/05	2	43.70	2	43.20	43.20	0	7,462	0.00%
2023/01/04	0	0.00	1	43.50	43.30	-1	7,360	-0.01%
2023/01/03	3	41.77	0	0.00	42.15	3	7,348	0.04%
2022/12/30	1	42.85	2	43.18	42.75	-1	7,360	-0.01%
2022/12/27	8	42.78	1	43.05	42.25	7	7,306	0.10%
2022/12/26	0	0.00	5	43.10	43.10	-5	7,296	-0.07%
2022/12/23	3	42.63	1	42.75	42.80	2	7,277	0.03%
2022/12/22	0	0.00	3	44.77	42.75	-3	7,268	-0.04%
2022/12/21	0	0.00	13	41.70	41.80	-13	7,244	-0.18%
2022/12/20	6	42.25	0	0.00	41.40	6	7,308	0.08%
2022/12/19	2	42.30	6	42.08	41.80	-4	7,401	-0.05%
2022/12/16	12	44.06	11	44.40	43.90	1	7,527	0.01%
2022/12/15	0	0.00	6	44.86	45.35	-6	7,506	-0.08%
2022/12/14	10	42.11	0	40.75	41.25	10	7,349	0.14%
2022/12/13	7.5	41.29	10	40.25	40.80	-2.5	7,312	-0.03%
2022/12/12	2.5	42.37	5	42.90	42.00	-2.5	7,231	-0.03%
2022/12/09	7	44.36	2	45.90	44.05	5	7,181	0.07%
2022/12/08	5	45.15	5	45.85	45.10	0	7,163	0.00%
2022/12/07	0	0.00	1	45.20	44.45	-1	7,132	-0.01%
2022/12/06	5	45.38	3	47.12	47.00	2	7,099	0.03%
2022/12/05	2	41.80	7	44.88	45.10	-5	6,863	-0.07%
2022/12/01	6	41.50	2	40.65	40.95	4	6,657	0.06%
2022/11/30	15	41.39	0	0.00	40.75	15	6,532	0.23%
2022/11/29	8	44.01	8.1	45.21	42.95	-0.1	6,398	0.00%
2022/11/28	5.1	41.04	0	0.00	42.35	5.1	6,082	0.08%
2022/11/25	10	39.70	6	39.00	38.50	4	5,880	0.07%
2022/11/24	5	40.68	7	41.86	42.55	-2	5,708	-0.04%
2022/11/23	7	45.81	0	0.00	44.00	7	5,467	0.13%
2022/11/22	9	44.93	1	47.55	45.50	8	5,229	0.15%
2022/11/21	0	0.00	10	46.08	46.00	-10	5,075	-0.20%
2022/11/18	0	0.00	7	43.14	42.00	-7	4,976	-0.14%
2022/11/17	2	37.50	23	38.25	40.40	-21	4,836	-0.43%
2022/11/16	5	37.00	16	36.68	36.75	-11	4,733	-0.23%
2022/11/15	14	34.54	2	32.53	36.00	12	4,621	0.26%
2022/11/11	3	34.22	11	33.94	34.00	-8	4,468	-0.18%
2022/11/10	0	0.00	5	33.92	34.30	-5	4,399	-0.11%
2022/11/09	11	32.27	0.9	32.30	32.55	10.2	4,301	0.24%
2022/11/08	3	31.55	98	32.88	34.20	-95	4,216	-2.25%
2022/11/07	4	33.10	10	33.10	33.10	-6	3,771	-0.16%
2022/11/04	0	0.00	42	30.10	30.10	-42	3,725	-1.13%
2022/11/03	5	27.35	10	27.40	27.40	-5	3,577	-0.14%
2022/11/02	1	23.70	17	24.95	24.95	-16	3,463	-0.46%
2022/11/01	0	0.00	9	22.49	22.70	-9	3,380	-0.27%
2022/10/31	1	20.65	0	0.00	20.65	1	3,294	0.03%
2022/10/28	19	20.82	5	21.55	21.00	14	3,243	0.43%
2022/10/27	6	21.68	1	21.85	22.00	5	3,141	0.16%
2022/10/26	6	21.18	15	21.61	22.10	-9	3,045	-0.30%
2022/10/25	2	20.45	0	0.00	20.30	2	2,882	0.07%
2022/10/24	12	20.65	2	20.70	20.90	10	2,817	0.35%
2022/10/21	0	0.00	5	20.50	20.50	-5	2,691	-0.19%
2022/10/20	10	19.00	11	18.39	19.10	-1	2,541	-0.04%
2022/10/17	6	17.55	0	0.00	17.75	6	2,432	0.25%
2022/10/14	0	0.00	7	17.94	17.95	-7	2,435	-0.29%
2022/10/13	15	16.87	0	17.00	16.90	15	2,417	0.62%
2022/10/11	15	17.60	3	17.72	17.85	12	2,381	0.50%
2022/10/07	7	18.70	10	19.02	19.40	-3	2,332	-0.13%
2022/10/06	10	19.00	0	0.00	19.10	10	2,286	0.44%
2022/10/03	0	0.00	1	18.00	18.20	-1	2,180	-0.05%
2022/09/30	1	17.75	0	0.00	18.15	1	2,148	0.05%
2022/09/29	2	18.50	0	0.00	18.40	2	2,109	0.09%
2022/09/28	5	18.35	0	0.00	18.05	5	2,066	0.24%
2022/09/27	3	19.97	0	0.00	20.00	3	1,986	0.15%
2022/09/26	0	0.00	7	21.24	20.70	-7	1,892	-0.37%
2022/09/23	9	21.90	3	21.38	22.90	6	1,747	0.34%
2022/09/22	5	20.95	42	21.18	21.25	-37	1,552	-2.38%
2022/09/19	1	19.65	3	19.60	19.50	-2	1,381	-0.14%
2022/09/16	3	19.75	3	19.65	19.80	0	1,366	0.00%
2022/09/15	6	20.49	2	19.85	19.70	4	1,339	0.30%
2022/09/13	0	0.00	3	19.78	20.00	-3	1,221	-0.25%
2022/09/12	0	0.00	6	19.11	19.15	-6	1,198	-0.50%
2022/09/06	5	17.85	0	0.00	17.65	5	1,283	0.39%
2022/09/05	0	0.00	9	18.49	18.50	-9	1,321	-0.68%
2022/09/02	0	0.00	1	18.25	18.30	-1	1,357	-0.07%
2022/08/31	0	0.00	5	18.50	18.30	-5	1,361	-0.37%
2022/08/30	2	18.23	5	18.30	18.25	-3	1,345	-0.22%
2022/08/29	251	17.51	1	17.30	17.70	250	1,333	18.75%	大買/鉅額交易
2022/08/25	0	0.00	2	17.60	17.60	-2	1,360	-0.15%
2022/08/17	0	0.00	1	18.15	18.25	-1	1,544	-0.06%
2022/08/16	2	18.20	0	0.00	18.25	2	1,579	0.13%
2022/08/08	1	16.95	0	0.00	16.95	1	1,666	0.06%
2022/07/26	0	0.00	1	17.05	17.20	-1	1,769	-0.06%
2022/07/22	1	17.25	0	0.00	17.05	1	1,845	0.05%
2022/07/19	1	17.10	0	0.00	16.95	1	1,879	0.05%
2022/06/27	0	0.00	2	16.50	17.35	-2	1,961	-0.10%
2022/06/23	2	15.20	0	0.00	15.55	2	1,972	0.10%
2022/06/21	0	0.00	0.4	16.30	16.40	-0.4	1,953	-0.02%
2022/06/20	0	0.00	6	15.73	16.00	-6	1,933	-0.31%
2022/06/17	10	17.33	0	0.00	17.20	10	1,846	0.54%
2022/06/16	5	19.35	0	0.00	19.10	5	1,735	0.29%
2022/06/15	1	18.90	0	0.00	18.85	1	1,671	0.06%
2022/06/14	1	18.80	0	0.00	19.00	1	1,661	0.06%
2022/06/06	0	0.00	12	19.03	19.15	-12	1,494	-0.80%
2022/06/02	0	0.00	1	18.95	18.85	-1	1,478	-0.07%
2022/05/23	1	18.75	0	0.00	18.80	1	1,349	0.07%
2022/05/19	0	0.00	10	18.00	18.00	-10	1,215	-0.82%
2022/05/13	0	0.00	10	17.50	17.45	-10	1,180	-0.85%
2022/05/12	10	17.53	0	0.00	17.45	10	1,182	0.85%
2022/05/11	0	0.00	10	18.00	18.00	-10	1,169	-0.86%
2022/04/26	0	0.00	3	17.42	17.30	-3	1,001	-0.30%
2022/04/22	2	17.75	0	0.00	18.00	2	965	0.21%
2022/04/11	0	17.10	0	0.00	17.20	0	917	0.00%
2022/04/01	0	0.00	3	17.20	17.40	-3	893	-0.34%
2022/03/29	10	17.88	27	18.01	17.85	-17	864	-1.97%
2022/03/21	0	0.00	8	16.35	16.45	-8	831	-0.96%
2022/03/14	0	0.00	2	16.03	16.10	-2	924	-0.22%
2022/03/07	1	15.65	0	0.00	15.60	1	1,029	0.10%
2022/03/04	0	0.00	17	16.40	16.20	-17	1,073	-1.58%
2022/03/02	0	0.00	1	17.10	16.70	-1	1,115	-0.09%
2022/03/01	1	17.35	5	17.34	17.50	-4	1,101	-0.36%
2022/02/25	50	15.96	0	0.00	15.95	50	1,071	4.67%
2022/02/24	10	15.85	0	0.00	15.85	10	1,186	0.84%
2022/02/18	0	0.00	16	15.47	15.95	-16	1,345	-1.19%
2022/01/14	10	15.05	5	15.00	15.00	5	2,077	0.24%
2022/01/12	1	15.45	0	0.00	15.55	1	2,437	0.04%
2022/01/06	10	16.80	2	16.90	16.90	8	3,030	0.26%
2022/01/05	11	16.93	0	0.00	16.80	11	3,123	0.35%
2021/12/30	0	0.00	1	17.20	17.20	-1	3,528	-0.03%
2021/12/28	1	17.25	0	0.00	17.10	1	3,540	0.03%
2021/12/27	0	0.00	6	17.35	17.30	-6	3,554	-0.17%
2021/12/21	5	16.85	4	17.15	17.10	1	3,660	0.03%
2021/12/20	13	17.02	7	17.05	17.00	6	3,799	0.16%
2021/12/17	3	17.07	4	17.25	17.05	-1	3,803	-0.03%
2021/12/16	4	17.73	0	0.00	17.60	4	3,775	0.11%
2021/12/14	2	17.15	1	17.20	17.15	1	3,755	0.03%
2021/12/10	12	17.65	0	0.00	17.45	12	3,758	0.32%
2021/12/09	0.1	18.20	0	0.00	18.25	0.1	3,714	0.00%
2021/12/07	1	18.20	0	0.00	18.20	1	3,681	0.03%
2021/12/06	0	0.00	10	18.60	18.50	-10	3,675	-0.27%
2021/12/03	0	0.00	2	18.35	18.30	-2	3,669	-0.05%
2021/12/02	16	18.47	0	0.00	18.25	16	3,659	0.44%
2021/12/01	0	0.00	10	19.45	18.90	-10	3,618	-0.28%
2021/11/30	0	0.00	3	19.03	19.00	-3	3,569	-0.08%
2021/11/26	5	18.15	0	0.00	18.25	5	3,490	0.14%
2021/11/25	0	0.00	5	18.95	18.75	-5	3,447	-0.15%
2021/11/24	0	0.00	1	19.15	18.75	-1	3,413	-0.03%
2021/11/23	6	18.96	14	19.52	18.90	-8	3,371	-0.24%
2021/11/22	8	17.56	2	18.58	18.85	6	3,246	0.18%
2021/11/19	3	17.20	0	0.00	17.15	3	3,136	0.10%
2021/11/18	3	17.50	0	0.00	17.30	3	3,134	0.10%
2021/11/17	3	17.65	6	17.90	17.55	-3	3,122	-0.10%
2021/11/16	0	0.00	34	17.78	18.35	-34	3,082	-1.10%
2021/11/12	10	16.47	1	16.65	16.40	9	2,975	0.30%
2021/11/11	0	0.00	2	16.90	16.80	-2	2,942	-0.07%
2021/11/10	1	17.25	0	0.00	17.20	1	2,912	0.03%
2021/11/09	10	17.55	0	0.00	17.70	10	2,886	0.35%
2021/11/08	3	17.65	39	18.16	18.15	-36	2,845	-1.27%
2021/11/04	1	17.30	0	0.00	17.25	1	2,788	0.04%
2021/11/03	12	17.13	0	0.00	17.15	12	2,766	0.43%
2021/11/02	2	18.10	0	0.00	17.90	2	2,708	0.07%
2021/10/29	12	17.98	1	17.75	17.80	11	2,669	0.41%
2021/10/27	5	18.10	2	18.15	18.10	3	2,598	0.12%
2021/10/25	2	18.53	0	0.00	18.45	2	2,528	0.08%
2021/10/22	12	18.90	2	18.90	18.80	10	2,483	0.40%
2021/10/21	18	20.06	3	19.87	19.90	15	2,390	0.63%
2021/10/20	5	19.10	37	19.41	19.60	-32	2,188	-1.46%
2021/10/19	7	17.84	0	0.00	17.85	7	2,026	0.35%
2021/10/18	13	19.26	0	0.00	18.85	13	1,924	0.68%
2021/10/15	1	18.80	29	19.04	19.90	-28	1,756	-1.59%
2021/10/14	0	0.00	1	19.30	19.15	-1	1,587	-0.06%
2021/10/13	1	17.70	1	17.85	18.30	0	1,407	0.00%
2021/10/12	1	18.05	15	18.33	18.45	-14	1,319	-1.06%
2021/10/08	0	0.00	129.1	17.29	17.30	-129.1	1,127	-11.46%	大賣/鉅額交易
2021/10/07	0	0.00	12	15.50	15.75	-12	945	-1.27%
2021/10/06	26	14.38	0	0.00	14.35	26	914	2.84%
2021/10/05	15	14.40	10	13.92	14.45	5	916	0.55%
2021/10/01	10	14.65	0	0.00	14.65	10	921	1.09%
2021/09/30	0	0.00	35	15.41	15.55	-35	904	-3.87%
2021/09/29	20	14.90	0	0.00	14.80	20	887	2.25%
2021/09/27	3	15.30	55	15.23	15.30	-52	799	-6.50%
2021/09/24	1	13.95	20	13.95	13.95	-19	665	-2.86%
2021/08/11	1	13.70	0	0.00	13.35	1	899	0.11%
2021/08/10	2	13.83	0	0.00	13.80	2	909	0.22%
2021/08/04	9	14.58	1	14.70	14.65	8	982	0.81%
2021/08/02	0	0.00	6	14.25	14.30	-6	972	-0.62%
2021/07/29	6	14.18	0	0.00	14.20	6	993	0.60%
2021/07/23	7	14.21	0	0.00	14.20	7	1,105	0.63%
2021/07/22	2	14.30	0	0.00	14.15	2	1,119	0.18%
2021/07/15	0	0.00	1	14.25	14.35	-1	1,332	-0.08%
2021/07/14	0	0.00	10	14.50	14.40	-10	1,375	-0.73%
2021/07/13	1	14.45	0	0.00	14.40	1	1,454	0.07%
2021/07/08	1	14.70	1	15.00	15.05	0	1,514	0.00%
2021/07/06	10	15.60	0	0.00	15.50	10	1,672	0.60%
2021/07/02	0	0.00	40	15.26	15.35	-40	1,774	-2.25%
2021/07/01	0	0.00	5	15.30	15.10	-5	1,882	-0.27%
2021/06/30	0	0.00	30	15.47	15.35	-30	1,891	-1.59%
2021/06/29	0	0.00	1	15.50	15.45	-1	1,897	-0.05%
2021/06/28	0	0.00	61	16.02	16.05	-61	1,894	-3.22%
2021/06/25	1	15.35	30	15.48	15.30	-29	1,873	-1.55%
2021/06/24	0	0.00	60	15.33	15.40	-60	1,899	-3.16%
2021/06/23	0	0.00	32	15.12	15.15	-32	1,927	-1.66%
2021/06/22	2	15.10	30	15.18	15.15	-28	2,010	-1.39%
2021/06/18	1	15.65	0	0.00	15.65	1	2,174	0.05%
2021/06/17	0	0.00	48	16.39	16.40	-48	2,165	-2.22%
2021/06/16	1	15.00	11	15.06	14.95	-10	2,144	-0.47%
2021/06/09	50	15.48	0	0.00	15.45	50	2,259	2.21%
2021/06/04	3	15.77	0	0.00	15.55	3	2,440	0.12%
2021/06/03	1	16.05	0	0.00	16.20	1	2,455	0.04%
2021/06/02	1	16.05	0	0.00	16.15	1	2,479	0.04%
2021/06/01	0	0.00	1	16.70	16.40	-1	2,487	-0.04%
2021/05/28	0	0.00	100	16.35	16.35	-100	2,510	-3.98%
2021/05/27	10	14.83	0	0.00	14.90	10	2,528	0.40%
2021/05/26	6	14.76	1	14.95	14.90	5	2,568	0.19%
2021/05/25	5	14.85	0	0.00	14.90	5	2,644	0.19%
2021/05/21	0	0.00	5	14.25	14.80	-5	2,724	-0.18%
2021/05/19	0	0.00	5	14.36	14.40	-5	2,900	-0.17%
2021/05/18	0	0.00	20	14.05	14.05	-20	2,996	-0.67%
2021/05/17	20	12.70	0	0.00	12.80	20	3,022	0.66%
2021/05/13	20	13.41	1	13.50	14.15	19	3,277	0.58%
2021/05/12	6	14.22	0	0.00	14.10	6	3,399	0.18%
2021/05/06	1	16.20	0	0.00	15.90	1	4,033	0.02%
2021/05/05	1	16.35	0	0.00	16.25	1	4,115	0.02%
2021/05/04	16	16.43	1	17.20	16.25	15	4,204	0.36%
2021/05/03	18	17.11	5	17.15	16.85	13	4,314	0.30%
2021/04/29	12	18.07	0	0.00	18.00	12	4,415	0.27%
2021/04/28	6	18.45	0	0.00	18.50	6	4,582	0.13%
2021/04/26	1	18.95	1	19.35	18.95	0	4,855	0.00%
2021/04/23	1	18.85	0	0.00	19.05	1	4,884	0.02%
2021/04/22	7	19.78	0	0.00	19.40	7	4,878	0.14%
2021/04/21	0	0.00	2	20.10	20.15	-2	4,825	-0.04%
2021/04/20	27	19.91	3	20.00	19.70	24	4,761	0.50%
2021/04/19	0	0.00	12	19.70	19.95	-12	4,762	-0.25%
2021/04/16	10	19.20	0	0.00	19.15	10	4,693	0.21%
2021/04/15	0	0.00	6	18.95	18.95	-6	4,713	-0.13%
2021/04/14	1	18.35	0	0.00	18.50	1	4,707	0.02%
2021/04/13	5	19.65	0	0.00	19.10	5	4,688	0.11%
2021/04/12	3	19.90	2	20.10	20.10	1	4,654	0.02%
2021/04/09	6	19.16	10	19.25	19.40	-4	4,574	-0.09%
2021/04/08	0	0.00	1	19.50	19.50	-1	4,585	-0.02%
2021/04/07	0	0.00	5	19.70	19.70	-5	4,607	-0.11%
2021/04/06	0	0.00	6	18.14	18.15	-6	4,586	-0.13%
2021/04/01	5	18.15	0	0.00	18.25	5	4,625	0.11%
2021/03/29	5	17.75	0	0.00	17.80	5	4,778	0.10%
2021/03/26	5	18.05	0	0.00	18.00	5	4,836	0.10%
2021/03/25	4	18.99	0	0.00	18.30	4	4,895	0.08%
2021/03/24	0	0.00	1	19.60	19.95	-1	4,832	-0.02%
2021/03/23	0	0.00	8.1	18.45	18.80	-8.1	4,725	-0.17%
2021/03/18	10	17.90	1	18.40	18.00	9	4,623	0.19%
2021/03/16	0	0.00	2	17.70	17.50	-2	4,587	-0.04%
2021/03/15	5	17.30	3	17.50	17.40	2	4,592	0.04%
2021/03/11	1	17.75	6	18.64	18.35	-5	4,543	-0.11%
2021/03/05	5	17.05	1	17.30	17.05	4	4,580	0.09%
2021/03/04	3	17.35	2	17.25	17.25	1	4,567	0.02%
2021/03/03	0	0.00	5	17.65	17.70	-5	4,548	-0.11%
2021/03/02	2	17.30	2	16.95	16.95	0	4,502	0.00%
2021/02/26	3	17.50	0	0.00	17.45	3	4,470	0.07%
2021/02/25	5	17.45	0	0.00	17.90	5	4,429	0.11%
2021/02/24	0	0.00	1	16.55	16.35	-1	4,350	-0.02%
2021/02/23	6	16.48	0	0.00	16.30	6	4,310	0.14%
2021/02/22	6	17.38	0	0.00	16.90	6	4,260	0.14%
2021/02/18	1	15.65	6	16.66	16.85	-5	4,071	-0.12%
2021/02/17	0	0.00	80	15.23	15.35	-80	3,969	-2.02%
2021/02/05	156	15.60	50	15.25	15.15	106	3,925	2.70%	大買/鉅額交易
2021/02/04	52	16.28	1	16.50	16.55	51	3,808	1.34%
2021/02/03	1	18.00	0	0.00	18.00	1	3,644	0.03%
2021/02/02	4	20.69	1	20.55	20.00	3	3,519	0.09%
2021/01/29	0	0.00	12	21.66	21.90	-12	3,082	-0.39%
2021/01/28	3	19.65	10	19.80	19.95	-7	2,892	-0.24%
2021/01/26	2	19.15	0	0.00	19.55	2	2,700	0.07%
2021/01/21	0	0.00	13	18.12	18.55	-13	2,301	-0.56%
2021/01/20	3	16.88	0	0.00	17.10	3	2,085	0.14%
2021/01/19	1	16.30	2	16.90	16.90	-1	1,917	-0.05%
2021/01/14	1	14.60	0	0.00	14.85	1	1,671	0.06%
2021/01/13	0	0.00	1	14.65	14.85	-1	1,651	-0.06%
2021/01/12	1	14.95	1	15.10	14.75	0	1,642	0.00%
2021/01/11	0	0.00	2	14.53	14.65	-2	1,590	-0.13%
2021/01/08	1	14.80	0	0.00	14.50	1	1,574	0.06%
2021/01/06	1	14.80	1	14.35	14.65	0	1,530	0.00%
2021/01/04	0	0.00	8	14.50	14.80	-8	1,463	-0.55%
2020/12/31	0	0.00	5	13.90	14.65	-5	1,437	-0.35%
2020/12/30	2	14.80	1	14.70	14.15	1	1,374	0.07%
2020/12/29	1	15.25	0	0.00	15.50	1	1,284	0.08%
2020/12/25	0	0.00	1	14.30	14.60	-1	1,134	-0.09%
2020/12/23	1	13.35	0	0.00	13.60	1	1,000	0.10%
2020/12/22	0	0.00	2	13.25	13.30	-2	947	-0.21%
2020/12/21	2	13.45	5	13.45	13.45	-3	874	-0.34%
2020/12/16	1	12.10	0	0.00	12.05	1	798	0.13%
2020/12/15	0	0.00	2	11.80	11.60	-2	849	-0.24%
2020/12/14	0	0.00	1	11.90	11.90	-1	873	-0.11%
2020/12/09	2	12.40	0	0.00	12.40	2	816	0.25%
2020/12/08	1	12.50	1	11.85	12.50	0	788	0.00%
2020/12/07	5	11.90	2	11.95	12.00	3	757	0.40%
2020/12/04	3	11.85	0	0.00	12.00	3	739	0.41%
2020/12/03	7	12.04	6	12.25	11.90	1	711	0.14%
2020/12/02	5	12.07	22	11.94	12.25	-17	639	-2.66%
2020/11/23	3	10.90	0	0.00	10.90	3	548	0.55%
2020/11/10	0	0.00	3	11.00	11.05	-3	538	-0.56%
2020/11/04	4	10.65	0	0.00	10.65	4	527	0.76%
2020/10/30	3	10.60	0	0.00	10.65	3	535	0.56%
2020/10/29	0	0.00	3	10.80	10.80	-3	544	-0.55%
2020/10/21	3	10.75	0	0.00	10.80	3	584	0.51%
2020/10/16	0	0.00	1	11.10	11.15	-1	611	-0.16%
2020/10/15	1	11.05	0	0.00	11.15	1	634	0.16%
2020/10/14	1	10.55	1	10.85	11.15	0	642	0.00%
2020/10/12	0	0.00	1	11.00	11.15	-1	706	-0.14%
2020/10/08	1	11.15	0	0.00	11.10	1	709	0.14%
2020/10/06	0	0.00	20	11.00	11.00	-20	722	-2.77%
2020/09/29	0	0.00	2	10.70	10.80	-2	807	-0.25%
2020/09/28	2	10.50	1	11.00	10.60	1	821	0.12%
2020/09/25	1	10.95	1	10.70	10.70	0	843	0.00%
2020/09/24	3	11.05	3	11.35	11.30	0	867	0.00%
2020/09/23	7	10.95	3	11.10	11.15	4	886	0.45%
2020/09/22	5	10.60	4	11.10	11.10	1	946	0.11%
2020/09/21	0	0.00	1	10.85	10.65	-1	981	-0.10%
2020/09/18	16	11.46	0	0.00	11.35	16	960	1.67%
2020/09/17	0	0.00	7	10.93	11.05	-7	905	-0.77%
2020/09/11	3	9.96	0	0.00	9.94	3	1,093	0.27%
2020/09/08	3	10.30	1	10.30	10.25	2	1,120	0.18%
2020/09/04	4	10.35	2	10.55	10.55	2	1,131	0.18%
2020/09/03	0	0.00	13	10.29	10.55	-13	1,133	-1.15%
2020/09/01	3	9.81	0	0.00	9.81	3	1,198	0.25%
2020/08/28	3	9.99	0	0.00	9.99	3	1,211	0.25%
2020/08/25	3	10.10	0	0.00	10.05	3	1,213	0.25%
2020/08/18	3	10.35	0	0.00	10.20	3	1,211	0.25%
2020/08/17	0.1	10.80	0	0.00	10.40	0.1	1,224	0.01%
2020/08/11	0	0.00	8	10.36	10.60	-8	1,259	-0.64%
2020/07/21	2	11.30	0	0.00	11.50	2	1,230	0.16%
2020/07/20	1	11.40	0	0.00	11.15	1	1,202	0.08%
2020/07/17	3	11.20	0	0.00	11.55	3	1,190	0.25%
2020/07/16	0	0.00	4	11.33	11.45	-4	1,142	-0.35%
2020/07/15	3	10.85	0	0.00	10.95	3	1,104	0.27%
2020/07/14	2	10.90	0	0.00	10.95	2	1,099	0.18%
2020/07/13	7	11.23	1	10.90	11.00	6	1,088	0.55%
2020/07/10	2	11.20	0	0.00	11.20	2	1,076	0.19%
2020/07/09	1	11.45	0	0.00	11.65	1	1,047	0.10%
2020/07/02	0	0.00	1	11.00	11.35	-1	908	-0.11%
2020/06/24	0	0.00	20	10.20	10.20	-20	722	-2.77%
2020/06/19	0	0.00	2	10.28	10.50	-2	680	-0.29%
2020/06/18	22	10.73	0	0.00	10.75	22	594	3.70%
2020/06/11	0	0.00	1	9.12	9.20	-1	469	-0.21%
2020/06/08	0	0.00	6	8.64	8.97	-6	400	-1.50%
2020/06/05	0	0.00	3	8.16	8.16	-3	373	-0.80%
2020/06/02	1	8.04	0	0.00	7.98	1	371	0.27%
2020/05/28	3	7.98	0	0.00	8.02	3	369	0.81%
2020/05/26	3	8.00	3	8.14	8.14	0	369	0.00%
2020/05/22	3	8.17	3	8.30	8.19	0	361	0.00%
2020/05/18	6	7.85	3	7.94	8.13	3	320	0.94%
2020/05/15	0	0.00	3	8.13	8.15	-3	301	-1.00%
2020/05/14	0	0.00	6	7.44	7.49	-6	252	-2.38%
2020/05/13	6	7.30	0	0.00	7.29	6	235	2.55%
2020/05/11	2	7.47	0	0.00	7.40	2	230	0.87%
2020/05/08	1	7.56	0	0.00	7.55	1	230	0.43%
2020/05/05	0	0.00	2	7.64	7.68	-2	228	-0.87%
2020/05/04	2	7.51	0	0.00	7.50	2	227	0.88%
2020/04/28	0	0.00	2	7.63	7.63	-2	232	-0.86%
2020/04/22	2	7.12	2	7.25	7.32	0	245	0.00%
2020/04/21	2	7.42	0	0.00	7.28	2	256	0.78%
2020/04/16	0	0.00	2	7.64	7.71	-2	252	-0.79%
2020/04/10	0	0.00	2	7.36	7.30	-2	248	-0.81%
2020/04/08	0	0.00	2	7.09	7.28	-2	252	-0.79%
2020/04/06	0	0.00	2	6.98	7.01	-2	261	-0.76%
2020/04/01	2	6.84	0	0.00	6.97	2	264	0.76%
2020/03/30	2	6.97	0	0.00	7.03	2	264	0.75%
2020/03/27	1	6.93	5	7.12	7.16	-4	265	-1.51%
2020/03/13	2	7.65	4	8.03	7.72	-2	242	-0.82%
2020/03/06	0	0.00	4	9.12	9.16	-4	220	-1.81%
2020/01/02	3	10.05	0	0.00	10.00	3	234	1.28%
2019/12/31	0	0.00	3	10.30	10.20	-3	234	-1.28%
2019/12/30	2	10.00	0	0.00	9.86	2	229	0.87%
2019/12/20	2	10.10	0	0.00	10.05	2	236	0.85%
2019/12/19	0	0.00	10	10.10	10.10	-10	246	-4.06%
2019/12/18	3	10.20	0	0.00	10.25	3	252	1.19%
2019/12/17	20	10.20	0	0.00	10.20	20	256	7.80%
2019/11/27	20	10.70	0	0.00	10.70	20	356	5.62%
2019/11/26	2	10.40	0	0.00	10.45	2	350	0.57%
2019/11/19	0	0.00	10	10.31	10.40	-10	357	-2.79%
2019/11/08	0	0.00	1	10.60	10.55	-1	411	-0.24%
2019/11/07	10	10.70	0	0.00	10.65	10	412	2.42%
2019/11/05	2	10.70	0	0.00	10.85	2	423	0.47%
2019/11/04	2	10.70	0	0.00	10.70	2	426	0.47%
2019/11/01	1	10.85	3	10.90	10.85	-2	429	-0.47%
2019/10/31	2	10.65	1	10.55	10.55	1	429	0.23%
2019/10/23	2	10.60	0	0.00	10.65	2	523	0.38%
2019/10/14	1	10.80	0	0.00	10.80	1	621	0.16%
2019/09/27	0	0.00	1	10.85	10.90	-1	841	-0.12%
2019/09/26	1	11.00	0	0.00	11.00	1	840	0.12%
2019/09/20	2	10.90	2	10.90	10.95	0	841	0.00%
2019/09/19	2	11.25	5	11.40	11.00	-3	838	-0.36%
2019/09/18	3	10.73	0	0.00	11.40	3	813	0.37%
2019/09/16	0	0.00	2	10.85	10.60	-2	803	-0.25%
2019/09/09	2	10.60	1	10.55	10.60	1	820	0.12%
2019/08/30	10	10.75	0	0.00	10.65	10	827	1.21%
2019/08/29	1	10.75	0	0.00	10.70	1	828	0.12%
2019/08/27	1	11.00	0	0.00	10.80	1	836	0.12%
2019/08/26	0	0.00	1	10.70	10.80	-1	849	-0.12%
2019/08/21	0	0.00	1	10.85	10.95	-1	866	-0.12%
2019/08/16	2	11.05	0	0.00	11.15	2	920	0.22%
2019/08/15	3	11.33	10	11.30	11.40	-7	958	-0.73%
2019/08/12	1	11.00	0	0.00	10.90	1	945	0.11%
2019/08/01	0	0.00	3	11.10	11.00	-3	1,024	-0.29%
2019/07/31	1	10.55	0	0.00	10.80	1	1,044	0.10%
2019/07/30	0	0.00	1	11.25	11.10	-1	1,070	-0.09%
2019/07/29	1	11.55	0	0.00	11.55	1	1,140	0.09%
2019/07/26	10	11.43	0	0.00	11.35	10	1,218	0.82%
2019/07/25	10	11.85	0	0.00	11.65	10	1,281	0.78%
2019/07/22	0	0.00	11	11.11	11.40	-11	1,296	-0.85%
2019/07/19	2	11.15	0	0.00	11.20	2	1,344	0.15%
2019/07/16	0	0.00	2	12.15	11.90	-2	1,298	-0.15%
2019/07/15	2	12.10	0	0.00	12.10	2	1,280	0.16%
2019/07/12	0	0.00	11	12.01	12.00	-11	1,247	-0.88%
2019/07/11	0	0.00	20	11.65	11.55	-20	1,201	-1.66%
2019/07/09	0	0.00	2	10.85	10.95	-2	1,086	-0.18%
2019/07/01	0	0.00	30	10.30	10.35	-30	1,057	-2.84%
2019/06/18	0	0.00	9	10.18	10.20	-9	1,019	-0.88%
2019/06/17	0	0.00	1	10.35	10.00	-1	1,015	-0.10%
2019/06/14	2	10.45	0	0.00	10.35	2	1,002	0.20%
2019/06/11	40	10.74	4	10.68	10.60	36	993	3.62%
2019/06/04	1	10.85	0	0.00	10.75	1	976	0.10%
2019/06/03	0	0.00	1	10.75	11.00	-1	977	-0.10%
2019/05/31	1	11.00	1	10.75	11.20	0	969	0.00%
2019/05/29	0	0.00	45	10.80	10.60	-45	946	-4.76%
2019/05/28	0	0.00	45	10.93	10.90	-45	938	-4.80%
2019/05/27	2	10.98	0	0.00	11.10	2	933	0.21%
2019/05/24	0	0.00	10	11.25	10.85	-10	925	-1.08%
2019/05/23	3	11.13	20	11.15	11.15	-17	907	-1.87%
2019/05/22	35	11.09	0	0.00	11.25	35	869	4.03%
2019/05/10	1	10.30	2	10.35	10.40	-1	775	-0.13%
2019/05/09	1	11.00	0	0.00	11.15	1	747	0.13%
2019/05/07	2	11.50	0	0.00	11.60	2	693	0.29%
2019/05/06	2	11.90	0	0.00	12.05	2	643	0.31%
2019/05/03	1	10.95	2	11.25	11.80	-1	564	-0.18%
2019/05/02	0	0.00	2	10.60	10.75	-2	477	-0.42%
2019/04/30	0	0.00	10	9.37	9.79	-10	404	-2.47%
2019/04/29	1	9.13	1	9.27	9.05	0	385	0.00%
2019/04/26	110	9.42	0	0.00	9.26	110	374	29.41%	大買/鉅額交易
2019/04/25	0	0.00	2	8.88	9.54	-2	340	-0.59%
2019/04/24	51	8.70	0	0.00	8.68	51	279	18.26%
2019/04/23	12	8.59	0	0.00	8.66	12	276	4.35%
2019/04/22	80	8.63	0	0.00	8.61	80	275	29.09%
2019/04/19	20	8.65	0	0.00	8.69	20	273	7.31%
2019/04/18	18	8.41	0	0.00	8.83	18	266	6.77%
2019/04/17	50	8.40	0	0.00	8.42	50	262	19.07%
2019/04/16	51	8.39	0	0.00	8.40	51	262	19.43%
2019/04/15	25	8.37	0	0.00	8.40	25	261	9.58%
2019/04/12	49	8.36	0	0.00	8.37	49	262	18.65%
2019/04/11	20	8.39	0	0.00	8.37	20	262	7.62%
2019/04/10	10	8.34	0	0.00	8.38	10	261	3.82%
2019/04/09	40	8.32	0	0.00	8.31	40	262	15.23%
2019/04/08	40	8.34	0	0.00	8.36	40	260	15.38%
2019/04/03	31	8.36	0	0.00	8.36	31	258	12.00%
2019/04/02	40	8.42	0	0.00	8.38	40	257	15.54%
2019/03/27	0	0.00	2	8.73	8.69	-2	257	-0.78%
2019/03/20	2	8.52	0	0.00	8.47	2	270	0.74%
2019/03/14	0	0.00	2	8.70	8.67	-2	283	-0.71%
2019/03/13	2	8.50	0	0.00	8.56	2	307	0.65%
2019/03/11	0	0.00	2	8.52	8.54	-2	351	-0.57%
2019/02/26	1	8.67	0	0.00	8.66	1	375	0.27%
2019/02/25	1	8.68	0	0.00	8.66	1	375	0.27%
2018/12/18	3	8.44	0	0.00	8.25	3	408	0.73%
2018/12/17	0	0.00	3	8.64	8.56	-3	402	-0.75%
2018/12/05	3	8.62	0	0.00	8.47	3	377	0.79%
2018/12/04	5	8.85	5	9.00	8.80	0	371	0.00%
2018/11/30	0	0.00	2	8.27	8.28	-2	336	-0.59%
2018/11/22	3	7.90	0	0.00	7.87	3	310	0.97%
2018/11/15	3	8.10	0	0.00	8.00	3	298	1.01%
2018/11/14	0	0.00	3	8.30	8.30	-3	282	-1.06%
2018/11/02	2	8.06	0	0.00	8.02	2	277	0.72%
2018/10/11	100	9.32	0	0.00	9.30	100	333	29.97%
2018/10/01	0	0.00	2	11.55	11.30	-2	337	-0.59%
2018/09/26	2	11.35	0	0.00	11.35	2	368	0.54%
2018/09/18	2	11.65	0	0.00	11.60	2	406	0.49%
2018/09/14	0	0.00	1	11.85	11.85	-1	504	-0.20%
2018/09/06	1	11.95	0	0.00	11.95	1	648	0.15%
2018/09/05	2	12.00	0	0.00	12.00	2	679	0.29%
2018/08/30	0	0.00	4	12.10	12.05	-4	964	-0.41%
2018/08/09	0	0.00	2	12.85	13.00	-2	1,323	-0.15%
2018/08/08	3	12.95	0	0.00	12.80	3	1,321	0.23%
2018/08/02	0	0.00	5	13.90	13.80	-5	1,304	-0.38%
2018/08/01	0	0.00	2	13.65	13.70	-2	1,295	-0.15%
2018/07/30	2	14.00	0	0.00	14.00	2	1,275	0.16%
2018/07/06	0	0.00	2	12.80	12.70	-2	1,254	-0.16%
2018/07/03	2	13.20	5	13.10	13.10	-3	1,240	-0.24%
2018/06/26	5	13.00	0	0.00	13.20	5	1,222	0.41%
2018/06/21	3	15.05	0	0.00	15.00	3	1,119	0.27%
2018/06/15	5	15.65	0	0.00	15.00	5	1,062	0.47%
2018/06/14	0	0.00	0.7	16.00	16.10	-0.7	1,015	-0.07%
2018/06/12	9	15.80	0	0.00	15.95	9	948	0.95%
2018/06/11	1	16.50	7	15.55	16.50	-6	873	-0.69%
2018/06/08	0	0.00	0.6	14.85	15.00	-0.6	775	-0.08%
2018/06/07	5	14.85	3	15.35	15.10	2	752	0.27%
2018/06/06	1	15.20	3	15.10	15.10	-2	691	-0.29%
2018/06/05	4	14.19	0.9	14.90	14.90	3.2	605	0.52%
2018/06/01	0	0.00	4	12.80	12.85	-4	512	-0.78%
2018/05/31	2	12.75	0	0.00	12.80	2	497	0.40%
2018/05/30	0	0.00	7	13.24	13.25	-7	453	-1.54%
2018/05/28	0	0.00	1	12.00	12.00	-1	377	-0.26%
2018/05/08	0	0.00	3	12.15	12.15	-3	469	-0.64%
2018/04/30	0	0.00	1	12.20	12.30	-1	526	-0.19%
2018/04/27	0	0.00	1	12.55	12.50	-1	540	-0.18%
2018/04/26	1	12.65	0	0.00	12.50	1	554	0.18%
2018/04/25	0	0.00	1	12.10	11.90	-1	562	-0.18%
2018/04/24	0	0.00	2.6	11.80	11.80	-2.6	575	-0.44%
2018/03/29	0	0.00	0.5	12.55	12.65	-0.5	1,088	-0.05%
2018/03/23	0	0.00	1	12.00	12.00	-1	1,087	-0.09%
2018/03/16	0	0.00	2	12.70	12.75	-2	1,068	-0.19%
2018/03/09	5	12.50	0	0.00	12.60	5	1,039	0.48%
2018/03/08	1	13.20	5	13.20	13.20	-4	1,018	-0.39%
2018/03/07	0	0.00	2	12.00	12.00	-2	973	-0.21%
2018/03/05	2	12.20	0	0.00	12.00	2	975	0.20%
2018/02/22	20	12.05	0	0.00	12.00	20	972	2.06%
2018/02/09	0	0.00	4	11.66	11.65	-4	957	-0.42%
2018/02/06	30	11.65	0	0.00	11.65	30	944	3.18%
2018/02/01	0	0.00	0.9	13.35	13.40	-0.9	906	-0.09%
2018/01/29	0	0.00	5	13.55	13.60	-5	887	-0.56%
2018/01/26	3	14.00	1	13.70	13.75	2	874	0.23%
2018/01/25	1	13.90	3	13.83	13.90	-2	870	-0.23%
2018/01/24	1	13.60	0	0.00	13.60	1	855	0.12%
2018/01/23	1	13.40	1	13.55	13.50	0	860	0.00%
2018/01/22	0	0.00	1	13.65	13.65	-1	846	-0.12%
2018/01/19	2	14.00	0.9	13.85	13.95	1.2	829	0.14%
2018/01/18	0	0.00	7	13.56	13.55	-7	805	-0.87%
2018/01/17	9	13.66	27	13.71	13.60	-18	791	-2.27%
2018/01/16	2	13.38	0	0.00	14.00	2	743	0.27%
2018/01/12	6	13.42	0	0.00	12.95	6	646	0.93%
2018/01/11	26	12.80	0	0.00	12.60	26	637	4.08%
2018/01/10	5	13.15	5	12.85	13.00	0	619	0.00%
2018/01/09	11	12.62	10	12.90	12.90	1	558	0.18%
2018/01/02	0	0.00	10	11.85	11.75	-10	463	-2.16%