金山電 (8042)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
24張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	35.95	0	0.00	36.05	1	32	3.03%
2024/04/02	0	35.55	0	0.00	35.30	0	26	0.00%
2024/03/18	0	35.95	0	0.00	35.65	0	36	0.00%
2023/11/13	0	0.00	0	34.90	34.85	0	20	0.00%
2023/10/30	1	35.10	0	0.00	35.10	1	20	4.88%
2023/07/13	1	36.50	0	0.00	36.50	1	28	3.50%
2023/07/04	1	36.95	0	0.00	36.90	1	28	3.55%
2023/06/05	2	38.30	2	39.05	39.30	0	27	0.00%
2023/05/23	0	0.00	0	39.05	39.15	0	26	-0.12%
2023/05/11	0	0.00	1	40.20	39.85	-1	26	-3.73%
2023/05/08	10	40.63	0	0.00	40.25	10	26	37.38%
2023/05/05	2	39.78	0	0.00	40.05	2	25	7.81%
2023/05/04	0	0.00	0.1	38.50	39.15	-0.1	23	-0.52%
2023/05/03	0	0.00	2	38.45	38.45	-2	22	-8.86%
2023/05/02	1	37.75	0	0.00	37.95	1	21	4.57%
2023/04/27	1	37.55	0	0.00	37.45	1	21	4.58%
2023/04/25	1	37.30	0	0.00	37.30	1	21	4.61%
2023/04/21	1	36.95	0	0.00	36.95	1	20	4.85%
2023/04/14	1	36.90	0	0.00	36.90	1	20	4.84%
2023/04/13	1	36.90	0	0.00	36.90	1	20	4.91%
2023/04/06	1	36.85	0	0.00	36.90	1	39	2.56%
2023/03/31	2	37.20	0	0.00	37.20	2	39	5.10%
2023/03/17	0	38.43	0	0.00	37.05	0	37	0.01%
2023/03/14	2	37.10	0	0.00	37.35	2	37	5.36%
2023/03/13	1	37.35	0	0.00	37.60	1	37	2.67%
2023/03/09	1	37.40	0	0.00	37.35	1	38	2.61%
2023/03/08	1	37.20	0	0.00	37.35	1	38	2.62%
2023/03/06	1	36.40	0	0.00	36.80	1	37	2.69%
2023/03/01	1	36.40	0	0.00	36.45	1	36	2.73%
2023/02/24	0	36.50	0	0.00	36.40	0	36	0.01%
2022/12/29	0	0.00	0.2	35.40	35.65	-0.2	35	-0.42%
2022/12/01	1	35.55	0	0.00	35.60	1	20	4.87%
2022/11/14	1	35.05	0	0.00	35.05	1	21	4.73%
2022/10/28	0	0.00	2	33.60	33.10	-2	22	-8.91%
2022/09/22	2	36.90	0	0.00	37.00	2	23	8.60%
2022/09/19	1	36.80	0	0.00	37.60	1	23	4.33%
2022/08/30	2	38.65	0	0.00	38.60	2	22	8.80%
2022/07/08	2	33.80	2	34.60	35.40	0	28	0.00%
2022/06/08	0	0.00	0	40.00	39.60	0	30	-0.10%
2022/05/03	0	40.80	0	0.00	39.85	0	36	0.00%
2022/04/26	1	40.65	0	0.00	40.80	1	37	2.67%
2022/03/24	1	41.60	0	0.00	41.60	1	44	2.25%
2022/03/16	2	41.10	0	0.00	41.25	2	48	4.10%
2022/03/08	2	42.05	0	0.00	42.05	2	62	3.20%
2022/03/01	1	43.60	0	0.00	43.60	1	70	1.42%
2022/02/25	1	43.20	0	0.00	43.10	1	71	1.41%
2022/02/24	1	43.10	0	0.00	43.60	1	70	1.42%
2022/02/16	1	44.10	0	0.00	44.10	1	71	1.40%
2022/02/08	2	44.45	0	0.00	44.55	2	73	2.72%
2022/01/24	0	0.00	3	42.40	44.30	-3	74	-4.01%
2022/01/11	1	46.40	0	0.00	46.35	1	73	1.36%
2022/01/07	2	46.73	0	0.00	46.65	2	73	2.73%
2022/01/03	0	0.00	0	46.05	47.00	0	67	0.00%
2021/12/30	1	47.40	0	0.00	47.55	1	67	1.49%
2021/11/26	2	47.78	0	0.00	48.00	2	54	3.67%
2021/11/24	0	0.00	1	46.50	46.65	-1	46	-2.14%
2021/11/22	0	0.00	0	46.50	46.25	0	47	-0.06%
2021/11/03	1	46.10	0	0.00	46.00	1	64	1.55%
2021/10/28	1	46.65	0	0.00	46.65	1	70	1.41%
2021/10/26	0	0.00	1	46.90	46.75	-1	72	-1.38%
2021/10/19	1	46.10	0	0.00	46.45	1	85	1.17%
2021/10/13	1	45.35	0	0.00	45.50	1	102	0.98%
2021/10/05	0	47.00	0	0.00	46.75	0	151	0.00%
2021/10/04	1	46.30	0	0.00	46.20	1	184	0.54%
2021/08/17	1	45.90	0	0.00	45.40	1	244	0.41%
2021/08/13	1	46.70	0	0.00	46.85	1	242	0.41%
2021/08/11	1	46.55	0	0.00	46.55	1	245	0.41%
2021/08/10	1	47.40	0	0.00	47.10	1	246	0.41%
2021/08/09	1	48.45	0	0.00	48.00	1	255	0.39%
2021/07/21	0	0.00	1	50.00	49.55	-1	352	-0.28%
2021/07/12	6	55.65	0	0.00	53.40	6	409	1.46%
2021/07/07	1	50.00	0	0.00	49.00	1	428	0.23%
2021/07/06	1	51.10	0	0.00	49.50	1	485	0.21%
2021/07/01	1	49.25	0	0.00	48.90	1	623	0.16%
2021/06/30	0	0.00	1	50.80	50.50	-1	635	-0.16%
2021/06/29	2	48.38	0	0.00	48.35	2	678	0.29%
2021/06/28	4	48.90	0	0.00	48.95	4	716	0.56%
2021/06/22	5	48.08	0	0.00	48.05	5	727	0.69%
2021/06/18	2	49.48	0	0.00	49.30	2	739	0.27%
2021/06/17	1	49.20	0	0.00	49.70	1	744	0.13%
2021/06/16	4	49.39	1	49.50	48.75	3	745	0.40%
2021/06/15	4	47.53	0	0.00	49.45	4	750	0.53%
2021/06/10	2	46.58	0	0.00	47.00	2	753	0.27%
2021/06/02	1	48.70	0	0.00	49.05	1	770	0.13%
2021/06/01	0	0.00	2	49.70	50.00	-2	773	-0.26%
2021/05/27	0	0.00	3	46.55	46.05	-3	775	-0.39%
2021/05/25	3	47.00	0	0.00	46.30	3	780	0.38%
2021/05/12	1	41.55	1	42.20	40.75	0	769	0.00%
2021/04/23	1	50.80	0	0.00	53.60	1	696	0.14%
2021/04/15	5	57.90	5	56.90	57.40	0	652	0.00%
2021/04/12	6	56.60	6	57.21	57.10	0	579	-0.01%
2021/04/09	3	61.30	3	61.90	61.90	0	521	0.00%
2021/04/08	1	57.50	0	0.00	57.80	1	440	0.23%
2021/04/01	1	53.70	0	0.00	52.80	1	393	0.25%
2021/03/31	3	51.50	4	51.48	51.50	-1	358	-0.28%
2021/03/24	1	45.40	0	0.00	45.40	1	345	0.29%
2021/03/09	0	0.00	2	44.65	45.15	-2	342	-0.58%
2021/02/18	0	0.00	0.1	43.45	43.45	-0.1	513	-0.02%
2021/01/11	1	45.30	1	44.90	44.90	0	541	0.00%
2020/12/29	0	0.00	1	45.85	45.30	-1	511	-0.20%
2020/12/28	2	47.23	1	46.30	46.30	1	501	0.20%
2020/12/09	1	43.95	1	43.70	43.70	0	445	0.00%
2020/11/24	0	0.00	3	45.30	43.55	-3	390	-0.77%
2020/11/23	16	44.57	14	44.39	45.20	2	359	0.55%
2020/11/20	0	0.00	1	39.50	42.25	-1	289	-0.35%
2020/11/04	0	0.00	0	37.50	37.50	0	235	-0.01%
2020/10/27	9	37.51	9	37.67	37.50	0	201	0.00%
2020/10/26	0	0.00	1	37.50	37.60	-1	177	-0.56%
2020/08/17	0.1	35.70	0	0.00	35.25	0.1	154	0.06%
2020/06/19	0	0.00	1	36.25	35.85	-1	266	-0.38%
2020/06/03	1	34.50	0	0.00	34.45	1	281	0.36%
2020/05/08	12	36.20	12	36.43	36.25	0	257	0.00%
2020/05/07	16	38.09	17	38.02	37.25	-1	240	-0.42%
2020/04/17	0	0.00	6	31.60	31.30	-6	170	-3.53%
2020/04/06	0	0.00	1	29.30	29.30	-1	185	-0.54%
2020/03/13	0	0.00	1	28.05	29.20	-1	180	-0.56%
2020/02/26	0	0.00	1	34.30	34.65	-1	192	-0.52%
2020/02/12	1	34.20	0	0.00	34.25	1	200	0.50%
2020/01/08	0	0.00	1	34.80	34.75	-1	175	-0.57%
2020/01/07	2	35.18	1	35.00	35.00	1	174	0.57%
2020/01/06	1	35.55	0	0.00	35.30	1	183	0.55%
2019/12/05	0	0.00	6.7	35.80	35.70	-6.7	169	-3.92%
2019/12/02	0	0.00	2	35.35	35.25	-2	152	-1.31%
2019/11/28	0	0.00	14	34.97	34.95	-14	149	-9.36%
2019/11/13	0	0.00	1	34.25	33.80	-1	147	-0.68%
2019/11/12	0	0.00	2	33.95	33.80	-2	149	-1.34%
2019/10/22	1	34.70	0	0.00	34.85	1	152	0.65%
2019/10/14	5	35.08	0	0.00	35.10	5	150	3.32%
2019/08/14	0	0.00	1	34.05	33.80	-1	128	-0.78%
2019/08/02	0	0.00	2	35.00	35.05	-2	130	-1.53%
2019/07/18	0	0.00	4	35.40	35.40	-4	158	-2.52%
2019/07/10	0	0.00	3	36.55	36.45	-3	188	-1.59%
2019/06/04	1	34.40	0	0.00	34.40	1	222	0.45%
2019/05/17	0	0.00	1	35.80	35.55	-1	256	-0.39%
2019/05/10	2	37.65	0	0.00	37.40	2	272	0.73%
2019/04/11	0	0.00	6	38.15	37.75	-6	213	-2.81%
2019/03/25	2	36.38	0	0.00	36.30	2	200	1.00%
2019/03/19	0	0.00	2	37.85	37.40	-2	194	-1.03%
2019/02/20	2	38.55	0	0.00	38.40	2	250	0.80%
2019/01/28	0	0.00	2	37.30	37.30	-2	245	-0.81%
2019/01/17	2	35.90	0	0.00	35.90	2	275	0.72%
2018/12/25	3	34.55	3	35.25	35.70	0	345	0.00%
2018/12/20	1	36.80	0	0.00	36.40	1	351	0.28%
2018/11/27	0	0.00	1	36.60	36.65	-1	323	-0.31%
2018/11/26	0	0.00	2	35.75	35.60	-2	323	-0.62%
2018/11/20	0	0.00	22	35.45	35.70	-22	345	-6.37%
2018/11/19	16	34.80	0	0.00	35.30	16	350	4.56%
2018/11/15	1	33.80	0	0.00	33.90	1	351	0.28%
2018/10/25	6	33.45	0	0.00	33.00	6	493	1.22%
2018/10/12	15	34.03	15	34.93	36.20	0	578	0.00%
2018/10/01	2	45.05	0	0.00	44.80	2	688	0.29%
2018/09/07	1	44.90	0	0.00	44.65	1	1,666	0.06%
2018/08/16	1	50.20	0	0.00	50.20	1	2,371	0.04%
2018/08/15	0	0.00	2	50.00	49.75	-2	2,359	-0.08%
2018/08/14	0	0.00	1	55.40	55.20	-1	2,321	-0.04%
2018/08/09	1	58.40	0	0.00	58.20	1	2,340	0.04%
2018/08/06	5	60.40	2	59.00	59.50	3	2,344	0.13%
2018/08/03	1	58.30	0	0.00	58.30	1	2,341	0.04%
2018/07/30	1	59.00	1	59.70	59.70	0	2,361	0.00%
2018/07/27	0	0.00	2	62.00	61.40	-2	2,360	-0.08%
2018/07/26	3	61.03	0	0.00	60.80	3	2,358	0.13%
2018/07/20	0	0.00	2	59.30	59.50	-2	2,358	-0.08%
2018/07/18	0	0.00	1	61.30	60.70	-1	2,355	-0.04%
2018/07/16	1	62.00	5	63.00	62.00	-4	2,335	-0.17%
2018/07/13	6	63.92	0	0.00	63.40	6	2,341	0.26%
2018/07/12	0	0.00	1	65.80	66.40	-1	2,331	-0.04%
2018/07/11	1	65.10	0	0.00	65.10	1	2,322	0.04%
2018/07/10	4	67.00	0	0.00	66.60	4	2,331	0.17%
2018/07/04	1	67.80	8	68.00	67.60	-7	2,248	-0.31%
2018/07/03	1	70.90	1	68.70	67.50	0	2,229	0.00%
2018/07/02	0	0.00	1	72.30	70.40	-1	2,179	-0.05%
2018/06/28	5	69.00	0	0.00	68.10	5	2,111	0.24%
2018/06/27	1	70.90	3	70.80	70.50	-2	2,063	-0.10%
2018/06/26	2	69.90	2	70.10	70.00	0	1,975	0.00%
2018/06/25	0	0.00	1	71.40	69.00	-1	1,931	-0.05%
2018/06/22	0	0.00	1	69.40	70.00	-1	1,876	-0.05%
2018/06/21	0	0.00	7	68.50	68.50	-7	1,821	-0.38%
2018/06/20	0	0.00	2	69.00	67.50	-2	1,767	-0.11%
2018/06/19	2	69.30	2	69.35	69.30	0	1,742	0.00%
2018/06/15	1	67.90	1	67.30	67.00	0	1,627	0.00%
2018/06/14	1	65.00	0	0.00	64.30	1	1,580	0.06%
2018/06/13	0	0.00	1	65.00	64.60	-1	1,593	-0.06%
2018/06/12	2	67.20	5	66.40	66.40	-3	1,594	-0.19%
2018/06/11	20	67.57	14	68.69	67.70	6	1,595	0.38%
2018/06/08	0	0.00	60	64.23	65.80	-60	1,572	-3.82%
2018/06/07	2	65.80	0	0.00	65.10	2	1,570	0.13%
2018/06/06	1	64.60	4	64.60	64.50	-3	1,550	-0.19%
2018/06/05	5	64.00	3	63.40	63.40	2	1,529	0.13%
2018/06/04	4	64.80	1	64.20	64.20	3	1,523	0.20%
2018/06/01	0	0.00	4	64.80	64.10	-4	1,518	-0.26%
2018/05/29	6	69.20	13	67.43	67.40	-7	1,444	-0.48%
2018/05/28	16	71.13	0	0.00	70.20	16	1,393	1.15%
2018/05/25	87	67.25	34	67.19	67.20	53	1,216	4.36%
2018/05/24	0	0.00	1	61.80	61.80	-1	1,167	-0.09%
2018/05/22	1	63.00	0	0.00	62.60	1	1,233	0.08%
2018/05/21	1	62.10	0	0.00	62.30	1	1,264	0.08%
2018/05/17	1	60.40	0	0.00	60.00	1	1,268	0.08%
2018/05/10	0	0.00	13	62.56	62.60	-13	1,347	-0.96%
2018/05/09	0	0.00	5	61.98	61.70	-5	1,362	-0.37%
2018/05/07	11	62.10	3	61.83	62.30	8	1,401	0.57%
2018/05/04	11	60.25	0	0.00	60.70	11	1,406	0.78%
2018/05/03	0	0.00	1	59.00	59.00	-1	1,445	-0.07%
2018/05/02	2	60.50	1	60.70	60.40	1	1,454	0.07%
2018/04/30	1	60.90	0	0.00	60.70	1	1,501	0.07%
2018/04/27	0	0.00	1	62.00	61.80	-1	1,560	-0.06%
2018/04/26	1	61.00	0	0.00	60.20	1	1,632	0.06%
2018/04/24	2	62.10	0	0.00	62.10	2	1,686	0.12%
2018/04/23	0	0.00	13	65.80	64.50	-13	1,702	-0.76%
2018/04/16	0	0.00	1	64.30	64.60	-1	1,961	-0.05%
2018/04/12	1	62.40	0	0.00	62.90	1	2,044	0.05%
2018/04/11	10	62.30	3	62.00	61.50	7	2,102	0.33%
2018/04/10	3	63.63	0	0.00	64.10	3	2,240	0.13%
2018/04/03	1	64.10	0	0.00	64.10	1	2,436	0.04%
2018/03/31	0	0.00	1	68.10	68.00	-1	2,536	-0.04%
2018/03/27	0	0.00	10	67.60	66.90	-10	2,887	-0.35%
2018/03/16	4	69.35	0	0.00	70.30	4	3,191	0.13%
2018/03/15	0	0.00	1	70.10	69.60	-1	3,188	-0.03%
2018/03/14	1	70.10	9	69.60	69.80	-8	3,209	-0.25%
2018/03/06	0	0.00	2	69.60	69.10	-2	3,333	-0.06%
2018/02/26	4	70.95	0	0.00	70.50	4	3,712	0.11%
2018/02/21	0	0.00	1	69.00	71.00	-1	3,672	-0.03%
2018/02/12	0	0.00	10	67.14	66.70	-10	3,692	-0.27%
2018/02/06	29	65.20	5	65.40	64.20	24	3,726	0.64%
2018/02/05	2	69.70	0	0.00	69.50	2	3,689	0.05%
2018/02/01	1	71.40	2	70.65	70.10	-1	3,653	-0.03%
2018/01/25	0	0.00	1	71.50	71.00	-1	3,502	-0.03%
2018/01/24	1	71.50	21	70.83	71.20	-20	3,487	-0.57%
2018/01/23	20.4	72.98	1	72.60	71.30	19.4	3,438	0.56%
2018/01/22	1.6	72.51	3	72.23	71.80	-1.4	3,387	-0.04%
2018/01/18	1	70.60	0	0.00	69.70	1	3,297	0.03%
2018/01/17	0	0.00	1	71.20	70.30	-1	3,289	-0.03%
2018/01/16	4	70.65	0	0.00	70.70	4	3,292	0.12%
2018/01/15	1	73.00	1	72.00	70.50	0	3,401	0.00%
2018/01/12	9	70.57	1	70.80	70.20	8	3,348	0.24%
2018/01/11	2	71.20	1	70.60	70.20	1	3,311	0.03%
2018/01/09	1	70.60	1	70.30	70.50	0	3,186	0.00%
2018/01/03	6	69.57	2	70.35	70.20	4	2,901	0.14%