蜜望實 (8043)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
35.00
漲跌
▲0.25
漲幅
+0.72%
成交量
438張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	2	37.25	35.90	-2	2,578	-0.08%
2024/12/05	2	38.38	1	36.85	37.55	1	2,687	0.04%
2024/12/04	4	38.10	6	36.95	37.65	-2	2,725	-0.07%
2024/12/03	8	34.87	2	35.30	35.40	6	2,736	0.22%
2024/12/02	1	34.45	1	34.20	33.70	0	2,965	0.00%
2024/11/22	0	0.00	1	33.55	33.80	-1	4,007	-0.02%
2024/11/18	15	33.80	15	34.30	33.25	0	5,142	0.00%
2024/11/14	13	35.50	13	36.05	35.35	0	5,565	0.00%
2024/11/11	7	38.05	0	0.00	38.90	7	6,108	0.11%
2024/11/08	2	40.25	3	39.62	38.50	-1	6,284	-0.02%
2024/11/07	2	43.40	7	42.75	42.75	-5	6,445	-0.08%
2024/11/01	2	43.48	2	42.55	42.55	0	7,111	0.00%
2024/10/30	5	43.36	4	43.79	44.00	1	7,085	0.01%
2024/10/29	2	42.10	2	41.25	40.70	0	7,015	0.00%
2024/10/28	6	44.31	5	44.05	43.30	1	6,991	0.01%
2024/10/25	9	45.85	10	46.11	45.60	-1	6,884	-0.01%
2024/10/24	4	43.77	6	43.30	42.75	-2	6,643	-0.03%
2024/10/23	2	42.90	2	42.93	42.65	0	6,613	0.00%
2024/10/22	7	43.10	15	42.93	43.75	-8	6,581	-0.12%
2024/10/21	12	40.69	57	40.43	41.70	-45	6,346	-0.71%
2024/10/15	3	38.10	3	39.30	37.85	0	6,256	0.00%
2024/10/14	3	37.10	3	37.65	37.65	0	6,239	0.00%
2024/10/09	0	0.00	38	40.14	38.45	-38	6,209	-0.61%
2024/10/04	63	38.32	2	38.65	38.90	61	6,165	0.99%
2024/10/01	1	40.40	1	40.80	40.80	0	6,133	0.00%
2024/09/30	2	40.83	1	40.50	40.55	1	6,119	0.02%
2024/09/27	34	42.14	1	43.80	41.90	33	6,096	0.54%
2024/09/26	1	41.80	3	41.50	41.60	-2	5,991	-0.03%
2024/09/25	2	42.93	4	42.84	42.05	-2	5,964	-0.03%
2024/09/23	1	40.15	0	0.00	40.00	1	5,829	0.02%
2024/09/20	2	41.30	2	40.65	40.75	0	5,812	0.00%
2024/09/19	1	40.60	1	41.45	41.55	0	5,782	0.00%
2024/09/16	0	0.00	5	41.60	41.70	-5	5,735	-0.09%
2024/09/13	2	42.15	2	42.00	41.30	0	5,695	0.00%
2024/09/11	9	41.11	4	40.14	39.85	5	5,580	0.09%
2024/09/10	6	42.91	10	40.59	41.45	-4	5,529	-0.07%
2024/09/09	5	44.77	3	43.93	43.90	2	5,454	0.04%
2024/09/06	3	46.23	3	45.08	45.75	0	5,402	0.00%
2024/09/05	12	44.28	11	44.20	43.80	1	5,282	0.02%
2024/09/04	2	46.45	3	46.92	45.90	-1	5,189	-0.02%
2024/09/03	10	50.11	11	49.99	49.35	-1	5,106	-0.02%
2024/09/02	18	50.71	8	49.78	49.80	10	4,852	0.21%
2024/08/30	7	47.79	19	49.73	49.75	-12	4,305	-0.28%
2024/08/29	5	45.49	1	45.90	45.25	4	4,202	0.10%
2024/08/28	15	46.83	3	46.45	46.55	12	4,157	0.29%
2024/08/27	7	47.19	29	46.32	47.30	-22	4,065	-0.54%
2024/08/26	5	48.14	0	0.00	46.30	5	3,893	0.13%
2024/08/23	0	0.00	4	50.68	50.70	-4	3,758	-0.11%
2024/08/22	17	50.56	5	50.36	51.00	12	3,596	0.33%
2024/08/21	40	49.74	24	50.38	49.10	16	3,243	0.49%
2024/08/20	1	46.70	11	46.50	47.00	-10	2,700	-0.37%
2024/08/19	12	48.78	6	48.14	47.35	6	2,591	0.23%
2024/08/16	10	46.43	8	46.79	46.40	2	2,413	0.08%
2024/08/15	3	42.67	4	43.64	45.10	-1	2,127	-0.05%
2024/08/14	26	44.39	12	44.40	41.00	14	2,022	0.69%
2024/08/13	0	0.00	1	41.85	42.60	-1	1,713	-0.06%
2024/08/12	15	37.24	28	37.78	38.75	-13	1,528	-0.85%
2024/08/09	8	36.56	8	37.09	35.25	0	1,330	0.00%
2024/08/08	6	36.87	3	36.55	36.15	3	1,083	0.28%
2024/08/07	1	34.45	0	0.00	35.05	1	690	0.14%
2024/08/06	12	31.37	14	31.76	31.90	-2	633	-0.32%
2024/08/05	10	29.62	7	28.60	29.00	3	435	0.69%
2024/08/02	4	28.00	2	28.98	28.00	2	317	0.63%
2024/08/01	0	0.00	1	27.85	27.40	-1	282	-0.35%
2024/07/31	1	27.45	0	0.00	27.05	1	266	0.38%
2024/07/29	1	26.70	0	0.00	26.00	1	251	0.40%
2024/07/26	2	28.13	9	28.99	27.60	-7	228	-3.06%
2024/07/16	1	26.25	0	0.00	25.90	1	121	0.82%
2024/07/11	1	25.40	0	0.00	25.70	1	112	0.89%
2024/07/09	1	25.30	0	0.00	25.20	1	108	0.92%
2024/07/08	2	25.58	0	0.00	25.60	2	104	1.91%
2024/07/04	1	25.30	0	0.00	25.30	1	100	1.00%
2024/06/07	1	24.75	1	25.05	25.05	0	103	0.00%
2024/05/31	0	0.00	3	25.20	25.15	-3	108	-2.75%
2024/05/16	0	0.00	3	24.90	24.80	-3	108	-2.76%
2024/04/29	0	0.00	4	24.08	24.30	-4	100	-3.96%
2024/04/18	0	0.00	2	24.10	24.15	-2	137	-1.45%
2024/04/15	0	0.00	1	24.85	24.80	-1	137	-0.73%
2024/04/09	1	26.15	1	25.75	25.35	0	137	0.00%
2024/03/19	1	24.20	1	24.45	24.45	0	134	0.00%
2024/03/06	0	0.00	2	27.45	27.25	-2	126	-1.58%
2024/03/01	0	0.00	2	27.25	27.20	-2	136	-1.46%
2024/02/27	0	0.00	1	27.15	27.05	-1	146	-0.68%
2024/02/26	0	0.00	1	27.25	27.15	-1	147	-0.68%
2024/02/22	0	0.00	1	27.60	27.50	-1	147	-0.68%
2024/02/19	0	0.00	0	27.30	28.15	0	150	0.00%
2024/01/23	0	0.00	1	27.95	28.00	-1	239	-0.42%
2024/01/19	4	28.63	0	0.00	28.00	4	234	1.70%
2023/11/30	1	28.45	0	0.00	28.50	1	228	0.44%
2023/11/14	0	0.00	1	27.75	27.60	-1	216	-0.46%
2023/11/13	1	27.10	0	0.00	26.90	1	219	0.46%
2023/11/09	0	0.00	1	29.10	28.35	-1	212	-0.47%
2023/11/08	1	27.85	1	27.70	27.75	0	172	0.00%
2023/11/07	0	0.00	1	27.85	27.80	-1	168	-0.59%
2023/11/06	1	26.50	0	0.00	26.45	1	161	0.62%
2023/11/03	3	26.52	1	26.45	26.40	2	162	1.23%
2023/11/02	1	26.50	0	0.00	26.45	1	161	0.62%
2023/11/01	0	0.00	1	27.35	26.85	-1	150	-0.66%
2023/10/24	1	25.95	0	0.00	26.00	1	148	0.67%
2023/10/03	1	26.95	0	0.00	26.40	1	212	0.47%
2023/09/28	0	26.95	0	0.00	26.80	0	211	0.00%
2023/09/15	0	0.00	1	28.05	28.05	-1	219	-0.46%
2023/09/14	1	28.30	0	0.00	28.25	1	221	0.45%
2023/09/07	2	27.15	0	0.00	27.10	2	239	0.84%
2023/09/01	0	0.00	1	27.25	27.25	-1	267	-0.37%
2023/08/28	1	26.20	0	0.00	26.10	1	264	0.38%
2023/08/25	1	26.30	0	0.00	26.40	1	266	0.38%
2023/08/23	2	26.60	0	0.00	26.60	2	286	0.70%
2023/08/22	1	26.60	0	0.00	26.40	1	296	0.34%
2023/08/17	0	0.00	3	27.17	27.50	-3	292	-1.03%
2023/07/25	1	27.70	0	0.00	27.70	1	320	0.31%
2023/07/21	3	28.30	0	0.00	28.15	3	315	0.95%
2023/07/20	2	28.73	0	0.00	28.60	2	316	0.63%
2023/07/10	1	27.00	0	0.00	26.90	1	290	0.34%
2023/07/06	1	27.65	0	0.00	27.55	1	293	0.34%
2023/06/09	0	0.00	1	29.25	29.00	-1	261	-0.38%
2023/05/31	3	28.90	0	0.00	28.60	3	284	1.05%
2023/05/30	1	28.80	0	0.00	28.80	1	297	0.34%
2023/05/26	0	0.00	1	28.90	29.05	-1	284	-0.35%
2023/05/11	1	27.40	0	0.00	27.25	1	432	0.23%
2023/04/10	0	0.00	1	29.10	28.75	-1	490	-0.20%
2023/03/17	0	28.60	0	0.00	28.35	0	462	0.00%
2023/03/13	0	0.00	2	29.15	28.95	-2	461	-0.43%
2023/03/10	0	0.00	1	29.70	29.70	-1	460	-0.22%
2023/03/09	0	0.00	1	30.70	30.70	-1	472	-0.21%
2023/03/08	0	0.00	1	31.20	31.20	-1	476	-0.21%
2023/02/21	1	30.70	0	0.00	30.65	1	394	0.25%
2023/02/20	2	30.35	0	0.00	31.00	2	379	0.53%
2023/02/17	1	30.30	3	30.58	30.10	-2	342	-0.58%
2023/02/16	0	0.00	13	28.35	28.10	-13	275	-4.72%
2023/02/15	0	0.00	1	27.60	27.60	-1	262	-0.38%
2023/02/14	0	0.00	5	28.07	27.60	-5	261	-1.91%
2023/02/09	1	27.55	0	0.00	27.60	1	257	0.39%
2023/02/07	2	27.85	0	0.00	28.05	2	254	0.79%
2023/02/06	0	0.00	2	28.70	28.30	-2	268	-0.74%
2023/02/02	0	0.00	1	27.35	27.60	-1	238	-0.42%
2023/02/01	2	26.55	0	0.00	27.10	2	231	0.86%
2023/01/16	2	27.10	0	0.00	27.05	2	223	0.89%
2023/01/13	0	0.00	1	26.90	26.90	-1	220	-0.45%
2022/12/28	0	0.00	2	25.95	25.65	-2	147	-1.36%
2022/12/22	2	24.70	0	0.00	24.70	2	142	1.41%
2022/12/02	1	26.85	0	0.00	26.95	1	161	0.62%
2022/12/01	2	27.20	0	0.00	27.10	2	162	1.23%
2022/11/30	0	0.00	3	26.45	26.85	-3	149	-2.00%
2022/11/29	1	24.90	0	0.00	25.10	1	144	0.69%
2022/11/01	1	24.70	0	0.00	25.20	1	326	0.31%
2022/10/31	0	0.00	1	23.65	23.65	-1	319	-0.31%
2022/09/29	1	23.90	0	0.00	24.15	1	405	0.25%
2022/09/23	0	0.00	3	25.30	25.40	-3	404	-0.74%
2022/09/06	2	26.23	1	25.50	25.50	1	384	0.26%
2022/09/02	1	27.40	1	27.25	27.20	0	381	0.00%
2022/09/01	3	27.62	2	27.25	27.20	1	394	0.25%
2022/08/31	4	28.51	1	28.35	28.25	3	385	0.78%
2022/08/29	3	27.43	3	29.05	28.75	0	368	0.00%
2022/08/26	0	0.00	10	26.50	26.90	-10	280	-3.57%
2022/08/18	10	26.00	0	0.00	26.00	10	252	3.96%
2022/08/17	3	26.10	0	0.00	25.80	3	250	1.20%
2022/08/16	3	26.00	10	26.18	26.10	-7	246	-2.84%
2022/08/15	10	26.70	20	26.56	26.75	-10	229	-4.35%
2022/07/26	6	26.02	0	0.00	25.30	6	197	3.04%
2022/07/25	0	0.00	2	25.95	25.95	-2	187	-1.06%
2022/07/18	13	25.83	13	26.55	25.65	0	173	0.00%
2022/07/05	2	22.60	0	0.00	22.75	2	117	1.70%
2022/07/04	2	22.15	0	0.00	22.50	2	117	1.70%
2022/07/01	4	22.75	0	0.00	22.15	4	118	3.38%
2022/06/07	0	0.00	2	26.90	26.30	-2	76	-2.61%
2022/06/06	2	24.20	0	0.00	24.60	2	63	3.17%
2022/06/02	0	0.00	3	24.00	24.00	-3	66	-4.53%
2022/05/24	1	23.60	0	0.00	23.60	1	70	1.43%
2022/05/13	1	23.00	0	0.00	23.10	1	75	1.33%
2022/05/10	4	23.10	0	0.00	23.35	4	80	4.97%
2022/04/18	0	0.00	1	24.50	24.50	-1	194	-0.51%
2022/02/17	0	0.00	1	27.60	26.90	-1	314	-0.32%
2022/02/15	1	26.90	0	0.00	26.75	1	318	0.31%
2022/02/11	1	27.50	0	0.00	27.50	1	320	0.31%
2021/12/23	0	0.00	0.4	27.30	27.15	-0.4	210	-0.19%
2021/12/07	0	0.00	3	26.90	26.75	-3	251	-1.19%
2021/12/01	3	27.77	0	0.00	27.80	3	267	1.12%
2021/11/23	0	0.00	2	27.70	27.55	-2	262	-0.76%
2021/11/17	0	0.00	2	28.30	27.95	-2	262	-0.76%
2021/11/11	0	0.00	1	26.65	26.65	-1	249	-0.40%
2021/10/29	0	0.00	1	27.45	26.60	-1	279	-0.36%
2021/10/28	1	27.50	1	26.80	26.30	0	272	0.00%
2021/10/27	1	26.50	0	0.00	26.75	1	269	0.37%
2021/10/05	1	24.10	0	0.00	24.45	1	451	0.22%
2021/09/28	1	26.65	0	0.00	26.55	1	574	0.17%
2021/09/02	2	26.50	0	0.00	26.10	2	828	0.24%
2021/08/30	1	26.70	0	0.00	26.70	1	826	0.12%
2021/08/25	3	26.65	0	0.00	26.35	3	829	0.36%
2021/08/24	0	0.00	3	26.75	26.45	-3	827	-0.36%
2021/08/23	0	0.00	1	26.35	26.70	-1	832	-0.12%
2021/07/28	0	0.00	10	30.80	31.30	-10	1,012	-0.99%
2021/07/27	2	32.63	0	0.00	32.50	2	1,016	0.20%
2021/07/23	3	34.08	2	34.38	33.65	1	1,041	0.10%
2021/07/22	11	34.24	2	32.75	33.60	9	1,044	0.86%
2021/07/21	1	32.50	0	0.00	31.70	1	1,046	0.10%
2021/07/20	3	32.93	0	0.00	32.70	3	1,099	0.27%
2021/07/19	2	34.03	2	34.75	33.90	0	1,104	0.00%
2021/07/16	2	33.45	0	0.00	34.30	2	1,103	0.18%
2021/07/13	1	33.35	0	0.00	33.30	1	1,220	0.08%
2021/07/12	1	34.05	4	34.09	33.90	-3	1,205	-0.25%
2021/07/09	0	0.00	2	34.75	34.00	-2	1,187	-0.17%
2021/07/05	1	32.75	1	33.00	33.00	0	1,128	0.00%
2021/07/02	2	33.18	1	33.00	32.35	1	1,140	0.09%
2021/07/01	5	34.00	0	0.00	33.10	5	1,133	0.44%
2021/06/30	20	32.00	23	32.14	33.25	-3	1,043	-0.29%
2021/06/29	2	31.00	0	0.00	30.25	2	982	0.20%
2021/06/24	1	30.70	2	30.60	30.50	-1	962	-0.10%
2021/06/23	0	0.00	3	30.30	30.55	-3	960	-0.31%
2021/06/22	4	30.88	0	0.00	30.20	4	956	0.42%
2021/06/21	0	0.00	2	30.25	30.30	-2	924	-0.22%
2021/06/18	2	30.00	1	29.75	29.65	1	920	0.11%
2021/06/15	0	0.00	1	29.90	29.70	-1	936	-0.11%
2021/06/04	0	0.00	5	29.50	29.10	-5	1,230	-0.41%
2021/06/02	0	0.00	2	29.30	29.20	-2	1,252	-0.16%
2021/06/01	1	30.00	1	29.95	30.10	0	1,250	0.00%
2021/05/27	1	30.35	0	0.00	30.00	1	1,246	0.08%
2021/05/26	1	29.80	1	30.00	30.00	0	1,232	0.00%
2021/05/25	1	29.30	1	29.50	29.35	0	1,229	0.00%
2021/05/24	1	28.60	1	28.65	28.85	0	1,231	0.00%
2021/05/21	0	0.00	2	28.60	28.60	-2	1,245	-0.16%
2021/05/20	7	26.34	1	26.00	26.00	6	1,231	0.49%
2021/05/19	0	0.00	1	25.75	26.20	-1	1,247	-0.08%
2021/05/18	0	0.00	2	24.65	25.65	-2	1,276	-0.16%
2021/05/17	3	23.90	0	0.00	23.40	3	1,327	0.23%
2021/05/14	0	0.00	2	26.35	26.00	-2	1,359	-0.15%
2021/05/13	1	25.10	0	0.00	26.10	1	1,362	0.07%
2021/05/12	4	27.14	0	0.00	26.05	4	1,368	0.29%
2021/05/10	2	31.03	1	30.80	30.85	1	1,340	0.07%
2021/05/07	2	30.25	1	30.45	31.65	1	1,342	0.07%
2021/05/05	1	29.00	1	29.30	28.80	0	1,315	0.00%
2021/05/04	1	29.65	0	0.00	29.20	1	1,313	0.08%
2021/05/03	1	31.95	1	31.65	30.45	0	1,309	0.00%
2021/04/29	2	33.45	4	33.05	33.05	-2	1,287	-0.16%
2021/04/28	3	34.48	0	0.00	34.00	3	1,279	0.23%
2021/04/27	4	34.98	1	34.80	34.40	3	1,277	0.23%
2021/04/26	0	0.00	9	34.96	35.30	-9	1,254	-0.72%
2021/04/23	2	32.75	0	0.00	32.65	2	1,202	0.17%
2021/04/22	2	32.35	0	0.00	32.00	2	1,208	0.17%
2021/04/21	6	35.03	14	35.21	34.00	-8	1,205	-0.66%
2021/04/20	1	32.75	5	33.57	33.75	-4	1,139	-0.35%
2021/04/19	1	32.30	0	0.00	32.10	1	1,220	0.08%
2021/04/16	2	32.00	1	31.95	32.10	1	1,345	0.07%
2021/04/15	1	31.40	0	0.00	31.55	1	1,368	0.07%
2021/04/14	1	30.35	0	0.00	31.10	1	1,371	0.07%
2021/04/13	0	0.00	1	31.80	31.65	-1	1,371	-0.07%
2021/04/12	1	32.95	1	32.55	32.55	0	1,375	0.00%
2021/04/09	1	33.90	0	0.00	32.85	1	1,365	0.07%
2021/04/08	3	33.17	5	33.66	33.70	-2	1,349	-0.15%
2021/04/07	1	33.00	1	32.80	32.60	0	1,325	0.00%
2021/04/06	1	32.85	2	32.48	32.80	-1	1,332	-0.08%
2021/03/30	1	32.05	0	0.00	32.25	1	1,364	0.07%
2021/03/26	1	31.70	0	0.00	31.65	1	1,365	0.07%
2021/03/25	2	31.85	1	31.30	31.30	1	1,374	0.07%
2021/03/24	0	0.00	1	32.00	31.90	-1	1,401	-0.07%
2021/03/19	6	32.63	2	32.55	32.45	4	1,437	0.28%
2021/03/18	3	32.98	5	32.66	32.60	-2	1,453	-0.14%
2021/03/17	1	34.00	2	33.18	33.10	-1	1,462	-0.07%
2021/03/16	4	34.90	1	35.35	34.00	3	1,480	0.20%
2021/03/15	1	33.30	1	33.60	33.65	0	1,549	0.00%
2021/03/12	2	32.28	1	32.55	33.45	1	1,532	0.07%
2021/03/11	2	33.23	10	34.24	33.15	-8	1,505	-0.53%
2021/03/10	4	31.16	3	31.12	31.50	1	1,366	0.07%
2021/03/09	0	0.00	1	31.90	32.00	-1	1,348	-0.07%
2021/03/05	1	31.00	0	0.00	30.55	1	1,374	0.07%
2021/03/03	1	31.45	0	0.00	31.45	1	1,445	0.07%
2021/03/02	1	31.45	3	30.90	30.90	-2	1,451	-0.14%
2021/02/26	1	31.75	2	31.25	31.25	-1	1,537	-0.07%
2021/02/25	0	0.00	1	31.75	31.75	-1	1,603	-0.06%
2021/02/24	2	32.05	0	0.00	31.30	2	1,609	0.12%
2021/02/23	2	32.95	1	33.25	32.35	1	1,616	0.06%
2021/02/22	8	32.76	2	32.40	32.40	6	1,586	0.38%
2021/02/19	0	0.00	1	31.75	32.15	-1	1,569	-0.06%
2021/02/18	0	0.00	15	32.55	32.75	-15	1,550	-0.97%
2021/02/17	5	33.13	8	33.08	32.90	-3	1,562	-0.19%
2021/02/05	2	30.30	2	30.13	30.70	0	1,502	0.00%
2021/02/04	1	28.25	0	0.00	28.15	1	1,459	0.07%
2021/02/03	0	0.00	1	28.90	29.40	-1	1,450	-0.07%
2021/01/26	0	0.00	2	28.25	28.20	-2	1,510	-0.13%
2021/01/21	1	28.45	1	28.25	28.65	0	1,485	0.00%
2021/01/19	2	31.20	0	0.00	30.35	2	1,463	0.14%
2021/01/15	1	31.40	0	0.00	31.00	1	1,440	0.07%
2021/01/14	10	32.20	10	32.70	32.70	0	1,417	0.00%
2021/01/13	22	32.64	23	32.21	32.20	-1	1,395	-0.07%
2021/01/12	28	32.85	27	31.96	31.85	1	1,350	0.07%
2021/01/11	12	31.60	6	32.80	32.80	6	1,235	0.49%
2021/01/08	2	28.35	13	29.54	29.85	-11	1,102	-1.00%
2021/01/07	10	28.70	0	0.00	28.65	10	1,074	0.93%
2021/01/06	1	27.90	0	0.00	28.20	1	1,069	0.09%
2020/12/31	1	29.40	5	29.24	29.25	-4	1,048	-0.38%
2020/12/29	10	29.79	11	29.67	29.15	-1	1,040	-0.10%
2020/12/25	1	29.00	1	29.25	29.00	0	1,012	0.00%
2020/12/24	0	0.00	1	29.05	28.60	-1	1,005	-0.10%
2020/12/21	1	27.35	2	27.65	27.90	-1	954	-0.10%
2020/12/18	22	28.41	18	28.60	28.20	4	943	0.42%
2020/12/17	1	29.95	0	0.00	29.95	1	911	0.11%
2020/12/14	1	30.30	3	30.25	29.90	-2	851	-0.23%
2020/12/11	0	0.00	10	29.70	29.25	-10	826	-1.21%
2020/12/10	3	29.35	0	0.00	29.30	3	805	0.37%
2020/12/09	0	0.00	2	30.20	29.80	-2	772	-0.26%
2020/12/03	0	0.00	13	29.71	29.55	-13	625	-2.08%
2020/12/02	0	0.00	3	30.15	30.10	-3	611	-0.49%
2020/11/27	2	28.75	13	31.25	29.60	-11	548	-2.01%
2020/11/26	0	0.00	1	29.00	28.65	-1	484	-0.21%
2020/11/25	18	30.12	9	29.46	29.05	9	472	1.91%
2020/11/24	0	0.00	1	28.05	28.80	-1	380	-0.26%
2020/11/23	0	0.00	2	26.20	26.20	-2	310	-0.65%
2020/11/20	0	0.00	2	26.15	26.10	-2	298	-0.67%
2020/11/16	2	24.80	0	0.00	24.85	2	280	0.71%
2020/11/13	1	25.45	0	0.00	25.35	1	238	0.42%
2020/11/12	1	25.80	0	0.00	25.50	1	241	0.41%
2020/11/11	2	25.80	0	0.00	26.00	2	237	0.84%
2020/11/06	0	0.00	3	25.60	25.15	-3	231	-1.30%
2020/11/04	3	25.60	1	25.90	25.80	2	223	0.89%
2020/11/03	5	24.20	7	24.46	24.70	-2	173	-1.16%
2020/10/21	2	24.08	0	0.00	23.95	2	260	0.77%
2020/10/19	0	0.00	1	24.45	24.40	-1	342	-0.29%
2020/10/16	0	0.00	1	24.45	23.90	-1	355	-0.28%
2020/10/15	1	24.05	0	0.00	24.05	1	436	0.23%
2020/10/08	1	24.70	0	0.00	24.75	1	473	0.21%
2020/09/30	0	0.00	2	23.83	23.75	-2	473	-0.42%
2020/09/29	2	23.80	0	0.00	23.80	2	474	0.42%
2020/08/25	2	23.90	0	0.00	23.80	2	533	0.37%
2020/08/21	1	23.85	0	0.00	24.20	1	533	0.19%
2020/08/18	3	26.35	0	0.00	25.85	3	531	0.56%
2020/08/07	0	0.00	1	27.15	27.10	-1	534	-0.19%
2020/07/28	4	27.08	0	0.00	26.15	4	696	0.57%
2020/07/27	2	29.10	4	29.03	28.70	-2	703	-0.28%
2020/07/24	12	28.37	15.9	28.72	28.50	-3.9	674	-0.58%
2020/07/23	4	27.08	1	27.35	27.10	3	609	0.49%
2020/07/22	1	27.05	1	27.40	27.55	0	610	0.00%
2020/07/21	16	28.41	17	28.49	28.00	-1	600	-0.17%
2020/07/13	0	0.00	3	24.47	24.65	-3	525	-0.57%
2020/06/18	2	24.45	0	0.00	24.50	2	628	0.32%
2020/06/04	0	0.00	20	26.85	26.80	-20	682	-2.93%
2020/06/01	20	26.45	0	0.00	26.20	20	680	2.94%
2020/05/12	3	27.83	0	0.00	27.45	3	696	0.43%
2020/05/07	6	29.00	0	0.00	29.00	6	683	0.88%
2020/05/06	20	29.17	0	0.00	28.00	20	673	2.97%
2020/05/05	0	0.00	5	29.49	29.05	-5	653	-0.77%
2020/05/04	55	27.08	52	28.60	28.70	3	587	0.51%
2020/04/30	0	0.00	1	25.00	26.45	-1	524	-0.19%
2020/04/28	0	0.00	10	24.22	23.95	-10	513	-1.95%
2020/04/24	12	23.65	0	0.00	23.30	12	505	2.38%
2020/04/15	2	23.90	4	23.80	24.60	-2	510	-0.39%
2020/04/09	2	23.55	5	22.87	22.55	-3	609	-0.49%
2020/04/08	6	21.26	1	20.75	22.15	5	591	0.85%
2020/03/31	3	18.40	0	0.00	18.15	3	688	0.44%
2020/03/25	0	0.00	1	17.85	17.95	-1	746	-0.13%
2020/03/09	5	26.35	5	26.52	26.40	0	713	0.00%
2020/02/20	0	0.00	15	30.65	30.55	-15	684	-2.19%
2020/02/13	0	0.00	3	30.25	30.10	-3	666	-0.45%
2020/02/11	0	0.00	6	30.50	30.10	-6	659	-0.91%
2020/02/07	0	0.00	5	30.05	29.35	-5	653	-0.76%
2020/02/06	0	0.00	16	30.29	30.10	-16	651	-2.46%
2020/02/04	0	0.00	1	29.35	30.05	-1	638	-0.16%
2020/01/31	0	0.00	1	29.95	29.70	-1	617	-0.16%
2020/01/20	1	33.30	5	33.55	33.40	-4	602	-0.66%
2020/01/17	1	33.50	0	0.00	33.50	1	601	0.17%
2020/01/16	0	0.00	1	33.90	33.55	-1	601	-0.17%
2020/01/14	3	34.40	2	34.20	34.40	1	577	0.17%
2020/01/13	1	32.25	1	32.60	32.55	0	566	0.00%
2020/01/10	1	33.00	2	32.65	32.65	-1	560	-0.18%
2020/01/07	13	33.10	5	34.50	33.05	8	545	1.47%
2020/01/06	3	35.05	12	34.84	34.90	-9	526	-1.71%
2020/01/03	24	35.29	5	35.77	35.30	19	501	3.79%
2020/01/02	1	34.25	1	34.50	34.50	0	415	0.00%
2019/12/31	13	34.61	10	34.88	34.70	3	405	0.74%
2019/12/30	39	33.22	358	33.85	34.30	-319	358	-88.88%	大賣/鉅額交易
2019/12/26	1	32.40	55	31.94	31.60	-54	300	-17.94%
2019/12/25	2	31.80	3	31.73	31.80	-1	315	-0.32%
2019/12/24	3	31.35	87	31.28	31.40	-84	308	-27.27%
2019/12/20	1	31.15	26	31.42	30.50	-25	339	-7.35%
2019/12/18	1	30.65	0	0.00	30.45	1	315	0.32%
2019/12/17	15	30.57	0	0.00	30.55	15	315	4.75%
2019/12/13	11	30.56	0	0.00	30.25	11	319	3.44%
2019/12/12	10	30.83	0	0.00	30.65	10	343	2.91%
2019/12/11	12	30.92	0	0.00	30.75	12	341	3.52%
2019/12/10	16	30.80	0	0.00	30.75	16	339	4.71%
2019/12/09	35	31.04	0	0.00	30.95	35	334	10.46%
2019/12/04	5	31.81	2	32.53	31.60	3	320	0.93%
2019/12/03	2	32.58	185	33.03	32.00	-183	318	-57.38%	大賣/鉅額交易
2019/12/02	15	31.76	0	0.00	31.85	15	299	5.01%
2019/11/29	16	32.11	0	0.00	32.05	16	300	5.32%
2019/11/28	3	32.15	0	0.00	32.15	3	309	0.97%
2019/11/27	0	0.00	1	32.20	32.30	-1	326	-0.31%
2019/11/25	21	31.72	0	0.00	31.75	21	326	6.43%
2019/11/22	14	31.79	0	0.00	31.55	14	328	4.26%
2019/11/21	18	31.83	0	0.00	31.90	18	332	5.41%
2019/11/20	19	31.92	0	0.00	31.80	19	335	5.67%
2019/11/19	88	31.90	0	0.00	31.90	88	341	25.81%
2019/11/18	27	31.70	0	0.00	31.75	27	348	7.76%
2019/11/15	5	31.60	0	0.00	31.50	5	350	1.42%
2019/11/14	44	32.00	0	0.00	31.90	44	353	12.44%
2019/11/13	0	0.00	14	32.85	32.05	-14	353	-3.96%
2019/11/12	5	31.22	0	0.00	31.35	5	349	1.43%
2019/11/11	8	31.47	0	0.00	30.75	8	350	2.28%
2019/11/08	9	32.38	0	0.00	32.05	9	349	2.57%
2019/11/07	16	32.15	0	0.00	31.90	16	351	4.56%
2019/11/06	0	0.00	12	32.91	32.50	-12	351	-3.41%
2019/11/05	8	32.58	0	0.00	32.60	8	352	2.27%
2019/11/01	71	32.45	0	0.00	32.60	71	356	19.92%
2019/10/31	0	0.00	11	32.84	32.70	-11	357	-3.07%
2019/10/30	61	32.62	4	32.58	32.70	57	357	15.96%
2019/10/29	13	32.76	0	0.00	32.65	13	358	3.62%
2019/10/28	0	0.00	2	33.10	33.10	-2	368	-0.54%
2019/10/25	3	33.65	0	0.00	33.45	3	367	0.82%
2019/10/09	1	33.85	0	0.00	33.90	1	367	0.27%
2019/10/04	13	34.29	0	0.00	34.10	13	365	3.55%
2019/10/03	9	34.36	2	34.35	34.30	7	364	1.92%
2019/10/02	19	34.79	0	0.00	34.80	19	364	5.22%
2019/10/01	25	35.35	1	35.50	35.30	24	358	6.69%
2019/09/27	22	34.26	0	0.00	34.20	22	344	6.39%
2019/09/26	1	34.95	2	35.23	34.65	-1	338	-0.30%
2019/09/25	1	34.00	0	0.00	33.75	1	296	0.34%
2019/09/18	0	0.00	1	34.45	33.60	-1	293	-0.34%
2019/09/09	1	33.60	1	34.05	33.40	0	298	0.00%
2019/09/05	12	33.25	8	34.12	33.25	4	293	1.36%
2019/09/04	1	32.65	0	0.00	32.50	1	284	0.35%
2019/08/30	0	0.00	2	32.65	32.90	-2	282	-0.71%
2019/08/26	2	30.80	2	31.20	30.80	0	270	0.00%
2019/08/16	1	34.60	0	0.00	34.65	1	258	0.39%
2019/08/08	4	35.08	0	0.00	35.00	4	271	1.48%
2019/08/07	1	35.05	0	0.00	35.00	1	276	0.36%
2019/08/06	0	0.00	2	34.85	34.90	-2	282	-0.71%
2019/08/05	7	35.95	0	0.00	35.40	7	286	2.44%
2019/08/02	1	36.75	7	36.16	36.20	-6	291	-2.06%
2019/08/01	4	37.30	0	0.00	37.15	4	299	1.34%
2019/07/31	2	37.45	0	0.00	37.45	2	305	0.66%
2019/07/30	8	37.89	0	0.00	37.70	8	307	2.61%
2019/07/22	1	36.75	0	0.00	36.50	1	330	0.30%
2019/07/19	2	36.88	0	0.00	36.90	2	339	0.59%
2019/07/17	0	0.00	0.1	37.15	37.25	-0.1	357	-0.03%
2019/07/15	1	37.10	0	0.00	37.15	1	425	0.24%
2019/07/05	1	38.15	1	37.90	38.10	0	783	0.00%
2019/07/04	2	37.83	2	38.13	37.85	0	832	0.00%
2019/06/27	1	36.40	1	36.15	36.20	0	871	0.00%
2019/06/25	0	0.00	1	36.00	35.80	-1	880	-0.11%
2019/06/24	1	36.00	0	0.00	36.10	1	884	0.11%
2019/06/21	4	36.19	0	0.00	35.90	4	890	0.45%
2019/06/20	7	36.74	0	0.00	36.55	7	892	0.78%
2019/05/23	0	0.00	1	34.40	34.70	-1	1,004	-0.10%
2019/05/22	1	35.35	0	0.00	35.20	1	1,011	0.10%
2019/05/14	2	35.73	0	0.00	35.65	2	1,271	0.16%
2019/05/09	1	37.35	0	0.00	37.35	1	1,327	0.08%
2019/05/08	1	38.85	0	0.00	38.85	1	1,320	0.08%
2019/05/02	1	40.40	0	0.00	40.40	1	1,321	0.08%
2019/04/23	1	43.30	0	0.00	43.25	1	1,320	0.08%
2019/04/22	2.1	44.15	1	45.50	44.30	1.1	1,313	0.08%
2019/04/19	1	43.85	1	43.45	44.35	0	1,299	0.00%
2019/04/18	6	44.43	8	44.35	43.95	-2	1,261	-0.16%
2019/04/17	0	0.00	2	42.95	42.75	-2	1,177	-0.17%
2019/04/16	0	0.00	1	42.35	42.50	-1	1,159	-0.09%
2019/04/15	5	42.71	1	43.30	42.05	4	1,139	0.35%
2019/04/12	1	44.20	1	43.70	42.50	0	1,104	0.00%
2019/04/11	3	44.10	3	44.35	42.75	0	1,052	0.00%
2019/04/10	1	42.50	3	42.45	42.50	-2	958	-0.21%
2019/04/09	2	40.90	12	41.32	42.10	-10	909	-1.10%
2019/04/02	1	39.30	0	0.00	39.20	1	895	0.11%
2019/03/29	5	39.40	0	0.00	39.30	5	900	0.56%
2019/03/28	6	38.92	0	0.00	38.65	6	910	0.66%
2019/03/26	5	38.56	0	0.00	38.65	5	928	0.54%
2019/03/25	7	38.69	0	0.00	38.55	7	936	0.75%
2019/03/22	3	40.17	1	39.85	39.75	2	943	0.21%
2019/03/20	1	39.35	0	0.00	39.50	1	969	0.10%
2019/03/18	5	39.29	1	39.30	39.30	4	1,002	0.40%
2019/03/15	0	0.00	1	39.70	39.35	-1	1,036	-0.10%
2019/03/14	1	39.15	1	39.90	39.30	0	1,059	0.00%
2019/03/13	3	39.35	0	0.00	39.55	3	1,110	0.27%
2019/03/12	2	39.48	1	39.30	39.25	1	1,158	0.09%
2019/03/11	1	39.15	1	39.35	39.35	0	1,250	0.00%
2019/03/08	7	38.94	0	0.00	39.20	7	1,336	0.52%
2019/03/07	6	39.70	2	39.93	39.70	4	1,361	0.29%
2019/03/06	4	40.83	0	0.00	40.75	4	1,417	0.28%
2019/03/05	3	40.90	0	0.00	41.10	3	1,468	0.20%
2019/02/27	1	40.65	1	40.90	40.90	0	1,498	0.00%
2019/02/26	0	0.00	2	43.35	42.55	-2	1,491	-0.13%
2019/02/25	0	0.00	1	43.25	43.35	-1	1,503	-0.07%
2019/02/22	1	43.60	1	43.95	43.30	0	1,531	0.00%
2019/02/21	2	42.93	1	42.95	43.20	1	1,547	0.06%
2019/02/19	4	42.88	3	42.68	42.75	1	1,708	0.06%
2019/02/18	1	43.70	2	43.23	43.00	-1	1,705	-0.06%
2019/02/15	3	42.95	5.2	42.11	42.00	-2.2	1,693	-0.13%
2019/02/14	6	43.28	2	43.40	43.10	4	1,687	0.24%
2019/02/13	22.2	43.00	26	43.17	43.70	-3.8	1,668	-0.23%
2019/02/12	25	39.13	33	39.42	41.25	-8	1,573	-0.51%
2019/02/11	0	0.00	2	37.45	37.50	-2	1,552	-0.13%
2019/01/30	3	37.13	1	37.30	37.00	2	1,609	0.12%
2019/01/29	3	37.08	1	36.95	37.15	2	1,651	0.12%
2019/01/28	5	37.73	3	37.93	37.40	2	1,682	0.12%
2019/01/25	2	37.58	3	37.87	37.45	-1	1,835	-0.05%
2019/01/24	3	37.45	2	37.20	37.35	1	1,914	0.05%
2019/01/23	3	37.22	5	37.30	37.35	-2	1,955	-0.10%
2019/01/22	4	37.74	3	37.62	37.40	1	1,981	0.05%
2019/01/21	3	37.82	7	37.95	37.65	-4	1,994	-0.20%
2019/01/18	1	36.90	4	37.01	37.30	-3	2,008	-0.15%
2019/01/17	2	37.00	4	37.43	36.55	-2	2,033	-0.10%
2019/01/16	2	36.73	2	36.83	36.85	0	2,049	0.00%
2019/01/15	2	36.40	3	36.33	36.50	-1	2,070	-0.05%
2019/01/14	4	36.06	2	35.90	35.90	2	2,088	0.10%
2019/01/11	4	36.80	1	37.65	36.50	3	2,112	0.14%
2019/01/10	3	36.98	0	0.00	36.70	3	2,130	0.14%
2019/01/09	5	37.55	8	38.28	37.10	-3	2,192	-0.14%
2019/01/07	1	36.35	1	36.45	36.30	0	2,250	0.00%
2019/01/04	3	35.47	2	35.75	35.40	1	2,302	0.04%
2019/01/03	4	37.11	3	37.48	36.50	1	2,328	0.04%
2019/01/02	6	37.34	1	37.25	37.25	5	2,359	0.21%
2018/12/27	2	38.28	0	0.00	37.75	2	2,473	0.08%
2018/12/26	2	38.18	4	38.21	37.35	-2	2,501	-0.08%
2018/12/25	5	37.26	3	37.43	37.35	2	2,511	0.08%
2018/12/24	2	37.73	9	38.07	38.40	-7	2,535	-0.28%
2018/12/22	1	37.50	1	37.50	37.35	0	2,542	0.00%
2018/12/21	4	36.80	3	36.98	38.00	1	2,571	0.04%
2018/12/20	4	37.50	1	37.20	37.05	3	2,586	0.12%
2018/12/19	4	38.86	2	39.03	38.50	2	2,598	0.08%
2018/12/18	2	39.13	2	39.00	38.80	0	2,620	0.00%
2018/12/14	3	40.42	0	0.00	40.40	3	2,669	0.11%
2018/12/13	6	41.26	3	41.22	41.15	3	2,695	0.11%
2018/12/12	2	42.13	3	42.07	41.85	-1	2,715	-0.04%
2018/12/11	2	41.10	2	41.50	41.20	0	2,741	0.00%
2018/12/10	9	40.48	10	40.55	41.00	-1	2,799	-0.04%
2018/12/07	1	41.35	3	41.92	42.00	-2	2,821	-0.07%
2018/12/06	8	41.65	4	41.35	40.55	4	2,876	0.14%
2018/12/05	13	43.16	7	43.67	44.45	6	2,858	0.21%
2018/12/04	9	44.77	13	45.00	43.90	-4	2,872	-0.14%
2018/12/03	10	44.30	10	43.67	44.30	0	2,844	0.00%
2018/11/30	2	39.95	2	40.25	40.30	0	2,806	0.00%
2018/11/29	10	41.01	28	41.42	39.45	-18	2,826	-0.64%
2018/11/28	7	40.55	53	40.89	40.50	-46	2,833	-1.62%
2018/11/27	3	39.08	8	39.36	39.80	-5	2,848	-0.18%
2018/11/26	2	38.15	8	38.48	38.50	-6	2,872	-0.21%
2018/11/23	16	37.69	5	37.79	37.50	11	2,937	0.37%
2018/11/22	20	39.36	13	39.10	38.05	7	3,070	0.23%
2018/11/21	4	39.35	9	39.72	39.90	-5	3,147	-0.16%
2018/11/20	5	39.12	8	39.49	39.20	-3	3,212	-0.09%
2018/11/19	22	39.57	10	39.74	39.60	12	3,220	0.37%
2018/11/16	12	38.49	20	38.70	39.00	-8	3,220	-0.25%
2018/11/15	6	35.76	3	36.08	36.10	3	3,119	0.10%
2018/11/14	1	35.70	2	36.00	35.60	-1	3,146	-0.03%
2018/11/13	5	34.22	15	35.09	35.45	-10	3,179	-0.31%
2018/11/12	9	35.61	5	35.87	35.75	4	3,295	0.12%
2018/11/09	6	36.33	6	36.83	37.30	0	3,443	0.00%
2018/11/08	8	37.04	8	37.83	36.50	0	3,522	0.00%
2018/11/07	14	35.52	28	36.17	37.05	-14	3,666	-0.38%
2018/11/06	14	36.36	3	38.20	35.00	11	3,851	0.29%
2018/11/05	18	37.84	6	38.09	38.10	12	3,913	0.31%
2018/11/02	47	39.50	48	40.08	38.10	-1	3,952	-0.03%
2018/11/01	1	38.50	24	38.15	38.60	-23	3,866	-0.59%
2018/10/31	20	34.87	8	34.70	35.10	12	3,845	0.31%
2018/10/30	9	33.29	8	33.05	32.50	1	3,844	0.03%
2018/10/29	0	0.00	1	35.25	35.10	-1	3,899	-0.03%
2018/10/26	5	34.88	4	35.11	34.95	1	3,959	0.03%
2018/10/25	13	35.74	7	35.81	34.95	6	3,986	0.15%
2018/10/24	5	38.40	4	38.83	38.80	1	4,078	0.02%
2018/10/23	12	39.51	9	39.27	38.50	3	4,146	0.07%
2018/10/22	5	40.01	6	40.43	40.90	-1	4,195	-0.02%
2018/10/19	4	39.71	3	40.02	39.80	1	4,325	0.02%
2018/10/18	3	41.90	5	42.07	41.90	-2	4,424	-0.05%
2018/10/17	10	42.57	8	43.26	41.55	2	4,585	0.04%
2018/10/16	44	41.51	4	41.86	41.55	40	4,615	0.87%
2018/10/15	4	41.53	3	42.07	41.00	1	4,665	0.02%
2018/10/12	2	39.78	6	39.33	40.70	-4	4,710	-0.08%
2018/10/11	4	38.29	29	38.37	38.25	-25	4,806	-0.52%
2018/10/09	1	42.95	1	43.10	42.50	0	4,906	0.00%
2018/10/08	1	42.70	2	41.93	42.45	-1	4,923	-0.02%
2018/10/05	3	41.72	6	42.10	41.85	-3	4,936	-0.06%
2018/10/04	6	46.31	0	0.00	44.80	6	4,959	0.12%
2018/10/03	17	47.65	34	47.33	46.00	-17	5,048	-0.34%
2018/10/02	17	50.42	2	49.70	49.00	15	5,138	0.29%
2018/10/01	2	49.40	1	49.40	49.20	1	5,304	0.02%
2018/09/28	4	49.20	4	49.66	49.05	0	5,487	0.00%
2018/09/27	3	50.42	1	49.30	49.55	2	5,818	0.03%
2018/09/26	1	51.60	0	0.00	51.30	1	6,160	0.02%
2018/09/25	1	52.70	0	0.00	52.60	1	6,412	0.02%
2018/09/21	0	0.00	2	52.40	52.10	-2	6,460	-0.03%
2018/09/20	5	51.22	5	51.78	51.10	0	6,504	0.00%
2018/09/19	3	51.80	2	53.10	51.10	1	6,559	0.02%
2018/09/18	3	52.43	1	53.00	51.70	2	6,775	0.03%
2018/09/17	4	55.03	2	55.45	54.60	2	6,869	0.03%
2018/09/14	16	54.16	21	54.08	55.90	-5	6,920	-0.07%
2018/09/13	2	51.90	1	52.80	51.00	1	7,059	0.01%
2018/09/12	25	51.78	22	51.82	50.60	3	7,128	0.04%
2018/09/10	10	57.37	9	57.40	55.30	1	7,336	0.01%
2018/09/07	5	56.68	4	57.13	58.00	1	7,279	0.01%
2018/09/06	1	60.70	1	61.80	60.30	0	7,218	0.00%
2018/09/05	8	61.29	3	61.90	60.50	5	7,173	0.07%
2018/09/04	1	62.40	27	61.71	62.20	-26	7,134	-0.36%
2018/09/03	8	61.88	3	60.63	60.50	5	7,069	0.07%
2018/08/31	1	64.10	2	64.95	64.90	-1	7,007	-0.01%
2018/08/30	3	64.20	2	64.95	64.70	1	6,961	0.01%
2018/08/29	3	63.30	6	64.03	63.90	-3	6,889	-0.04%
2018/08/28	2	63.75	1	64.00	61.50	1	6,760	0.01%
2018/08/27	21	62.95	30	62.56	64.00	-9	6,669	-0.13%
2018/08/24	5	58.48	4	58.40	58.20	1	6,665	0.02%
2018/08/23	16	58.51	7	57.74	56.90	9	6,825	0.13%
2018/08/22	1	62.90	6	63.00	61.90	-5	6,928	-0.07%
2018/08/21	4	63.65	2	63.95	63.50	2	6,966	0.03%
2018/08/20	2	63.50	6	63.57	62.70	-4	6,967	-0.06%
2018/08/17	20	64.00	26	64.31	61.50	-6	6,952	-0.09%
2018/08/16	35	60.15	17	63.62	64.20	18	6,837	0.26%
2018/08/15	22	58.67	33	58.39	60.20	-11	6,694	-0.16%
2018/08/14	32	59.26	16	59.41	59.30	16	6,622	0.24%
2018/08/13	38	56.07	36	56.85	55.90	2	6,464	0.03%
2018/08/10	13	58.86	14	59.84	56.90	-1	6,258	-0.02%
2018/08/09	8	57.71	7	58.24	58.30	1	6,186	0.02%
2018/08/08	13	60.64	3	60.37	58.80	10	6,174	0.16%
2018/08/07	3	61.77	5	62.52	62.80	-2	6,331	-0.03%
2018/08/06	4	62.50	1	63.20	61.90	3	6,362	0.05%
2018/08/03	6	62.63	8	63.96	62.80	-2	6,514	-0.03%
2018/08/02	17	64.04	7	63.66	63.20	10	6,567	0.15%
2018/08/01	2	68.95	2	68.75	68.30	0	6,581	0.00%
2018/07/31	15	68.46	17	68.87	69.70	-2	6,589	-0.03%
2018/07/30	17	69.91	7	71.16	67.50	10	6,551	0.15%
2018/07/27	2	74.45	4	74.38	74.50	-2	6,494	-0.03%
2018/07/26	9	75.23	9	75.74	74.50	0	6,426	0.00%
2018/07/25	47	74.14	17	73.35	73.80	30	6,282	0.48%
2018/07/24	6	72.57	13	72.86	74.10	-7	6,165	-0.11%
2018/07/23	20	66.87	27	65.16	67.40	-7	6,005	-0.12%
2018/07/20	8	67.00	4	67.45	64.50	4	5,922	0.07%
2018/07/19	19	69.05	17	68.61	71.40	2	5,848	0.03%
2018/07/18	18	70.97	17	70.20	68.10	1	5,794	0.02%
2018/07/17	78	75.91	93	75.81	75.00	-15	5,682	-0.26%
2018/07/16	24	77.42	15	76.53	74.00	9	5,600	0.16%
2018/07/13	21	81.99	19	81.61	80.30	2	5,662	0.04%
2018/07/12	14	80.81	13	81.04	81.00	1	5,663	0.02%
2018/07/11	5	79.20	6	79.58	80.50	-1	5,809	-0.02%
2018/07/10	16	78.21	13	78.93	78.70	3	5,808	0.05%
2018/07/09	45	81.46	41	81.70	78.30	4	5,718	0.07%
2018/07/06	58	90.09	45	90.97	86.80	13	5,548	0.23%
2018/07/05	33	96.18	36	95.79	96.40	-3	5,353	-0.06%
2018/07/04	21	84.38	24.7	84.61	89.50	-3.7	4,992	-0.07%
2018/07/03	52	80.22	49	79.46	81.40	3	4,617	0.06%
2018/07/02	0	0.00	1	74.30	74.00	-1	4,343	-0.02%
2018/06/29	1	73.00	0	0.00	72.90	1	4,264	0.02%
2018/06/28	3	76.30	4	75.30	74.00	-1	4,192	-0.02%
2018/06/27	29	76.38	39	75.75	76.20	-10	4,095	-0.24%
2018/06/26	5	70.30	11	70.05	72.80	-6	3,836	-0.16%
2018/06/25	16	70.08	11	70.77	66.20	5	3,707	0.13%
2018/06/22	39	72.31	36	70.89	71.20	3	3,609	0.08%
2018/06/21	32	70.42	34	71.51	70.40	-2	3,398	-0.06%
2018/06/20	72	68.95	57	68.22	68.00	15	3,275	0.46%
2018/06/19	0	0.00	18	68.08	68.20	-18	2,998	-0.60%
2018/06/15	0	0.00	1	62.00	62.00	-1	2,963	-0.03%
2018/06/14	8	60.00	1	60.00	60.00	7	2,956	0.24%
2018/06/13	6	58.95	0	0.00	58.70	6	2,954	0.20%
2018/06/11	2	60.25	0	0.00	61.10	2	2,947	0.07%
2018/06/08	0	0.00	2	58.55	59.10	-2	2,942	-0.07%
2018/06/07	0	0.00	8	55.60	55.60	-8	2,941	-0.27%
2018/06/05	1	54.60	6	55.10	54.60	-5	2,975	-0.17%
2018/06/04	6	58.50	2	56.90	56.90	4	2,963	0.13%
2018/06/01	15	59.77	11	61.16	57.20	4	2,991	0.13%
2018/05/31	12	65.52	14	64.29	60.60	-2	2,941	-0.07%
2018/05/30	28	60.65	22	60.40	62.10	6	2,741	0.22%
2018/05/29	10	52.80	4	55.73	56.70	6	2,575	0.23%
2018/05/28	5	51.60	2	51.40	51.60	3	2,502	0.12%
2018/05/25	1	44.90	3	45.70	46.95	-2	2,466	-0.08%
2018/05/24	2	42.70	1	43.00	42.70	1	2,440	0.04%
2018/05/23	1	40.00	2	43.10	40.05	-1	2,431	-0.04%
2018/05/21	2	44.80	0	0.00	44.80	2	2,390	0.08%
2018/05/18	0	0.00	1	41.15	42.75	-1	2,373	-0.04%
2018/05/17	6	43.30	9	42.76	42.75	-3	2,358	-0.13%
2018/05/16	3	48.18	2	48.60	47.50	1	2,340	0.04%
2018/05/15	4	49.35	2	50.23	50.70	2	2,324	0.09%
2018/05/14	1	44.25	5.6	45.38	46.10	-4.6	2,158	-0.21%
2018/05/11	6	41.54	6	42.59	41.95	0	2,135	0.00%
2018/05/10	2	38.80	1	37.40	39.60	1	1,969	0.05%
2018/05/09	2	36.13	1	35.90	36.00	1	1,852	0.05%
2018/05/08	2	34.60	7	34.39	33.95	-5	1,776	-0.28%
2018/05/07	4	34.51	10	34.98	35.60	-6	1,725	-0.35%
2018/05/04	5	32.27	3	32.95	32.40	2	1,646	0.12%
2018/04/27	0	0.00	2	32.00	33.00	-2	1,690	-0.12%
2018/04/24	0	0.00	1	33.20	32.30	-1	1,738	-0.06%
2018/04/23	1	34.25	0	0.00	34.40	1	1,757	0.06%
2018/04/20	1	33.80	4.9	34.18	34.00	-3.9	1,746	-0.22%
2018/04/19	4	34.20	7	35.24	34.20	-3	1,693	-0.18%
2018/04/18	1	32.85	0	0.00	33.60	1	1,578	0.06%
2018/04/17	17	33.91	1	32.10	32.10	16	1,505	1.06%
2018/04/16	0	0.00	4	29.91	32.10	-4	1,272	-0.31%
2018/04/13	8	29.31	5	29.20	29.20	3	1,144	0.26%
2018/04/12	0	0.00	2	29.03	28.90	-2	1,121	-0.18%
2018/03/12	0	0.00	2	29.65	28.80	-2	1,178	-0.17%
2018/03/09	2	29.60	0	0.00	29.60	2	1,160	0.17%
2018/03/07	2	29.88	2	29.65	28.40	0	1,131	0.00%
2018/03/06	1	28.90	0	0.00	28.90	1	1,085	0.09%
2018/02/23	10	30.10	10	30.35	29.50	0	1,159	0.00%
2018/02/07	1	31.20	0	0.00	29.00	1	1,118	0.09%
2018/02/06	2	31.20	3	30.93	30.60	-1	1,073	-0.09%
2018/02/05	5	30.29	5	30.14	31.50	0	1,019	0.00%
2018/02/02	1	29.00	0.2	30.30	30.50	0.8	950	0.08%
2018/02/01	2	29.00	3	28.48	28.55	-1	930	-0.11%
2018/01/31	1	28.30	0	0.00	28.50	1	944	0.11%
2018/01/26	1	29.55	2	29.48	28.80	-1	913	-0.11%
2018/01/25	2	29.35	1	29.15	30.35	1	868	0.12%
2018/01/22	3	30.40	3	29.17	28.80	0	800	0.00%
2018/01/19	1	28.80	2	28.40	29.20	-1	760	-0.13%
2018/01/18	1	28.20	1	27.75	28.10	0	713	0.00%
2018/01/04	0	0.00	2	26.75	26.70	-2	563	-0.36%
2018/01/03	2	26.40	12	26.74	26.95	-10	551	-1.81%
2018/01/02	10	25.90	0	0.00	26.80	10	525	1.90%