德勝 (8048)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
41.90
漲跌
▼0.20
漲幅
-0.48%
成交量
344張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	6	41.27	0	0.00	41.90	6	122	4.91%
2025/05/06	6	41.66	0	0.00	42.10	6	117	5.10%
2025/05/05	12	41.35	0	0.00	42.10	12	118	10.09%
2025/05/02	2	42.35	0	0.00	42.50	2	116	1.72%
2025/04/30	3	42.87	0	0.00	42.15	3	116	2.57%
2025/04/25	4	42.41	0	0.00	42.35	4	115	3.46%
2025/04/23	1	43.00	0	0.00	42.80	1	113	0.88%
2025/04/22	11	41.93	0	0.00	42.80	11	113	9.66%
2025/04/21	10	41.84	6	42.08	43.00	4	115	3.47%
2025/04/18	1	45.10	0	0.00	45.00	1	116	0.86%
2025/04/17	3	45.07	0	0.00	45.60	3	120	2.50%
2025/04/16	4	46.28	0	0.00	46.05	4	126	3.16%
2025/04/15	0	0.00	3	47.03	47.20	-3	126	-2.38%
2025/04/14	10	46.47	1	47.20	46.40	9	125	7.19%
2025/04/11	4	45.64	0	0.00	46.50	4	123	3.25%
2025/04/10	0	0.00	11	47.30	47.00	-11	122	-8.97%
2025/04/09	1	40.10	5	42.32	44.00	-4	118	-3.37%
2025/04/08	11	40.24	0	0.00	44.55	11	116	9.48%
2025/04/02	1	49.80	0	0.00	49.50	1	112	0.89%
2025/03/24	1	49.00	0	0.00	49.15	1	96	1.04%
2025/03/19	4	49.30	0	0.00	49.00	4	100	3.98%
2025/03/18	7	49.69	0	0.00	49.55	7	100	6.95%
2025/03/13	0	50.50	0	0.00	49.00	0	101	0.00%
2025/03/07	0	49.60	0	0.00	49.65	0	104	0.00%
2025/03/04	0	50.50	0	0.00	49.55	0	106	0.00%
2025/02/17	0	51.30	0	0.00	51.30	0	112	0.02%
2025/02/12	0	50.90	0	0.00	50.40	0	120	0.00%
2025/02/07	0	0.00	1	50.50	51.00	-1	126	-0.79%
2024/12/13	0	0.00	1	52.00	51.80	-1	179	-0.56%
2024/11/21	5	49.70	0	0.00	50.00	5	209	2.38%
2024/11/15	1	52.00	0	0.00	51.40	1	210	0.47%
2024/11/01	0	0.00	0.1	54.40	55.20	-0.1	252	-0.03%
2024/10/25	0	0.00	5.1	56.50	56.10	-5.1	258	-1.96%
2024/10/09	0	0.00	1	61.00	57.40	-1	294	-0.34%
2024/10/08	0	0.00	0	59.80	59.30	0	288	-0.01%
2024/09/11	0	0.00	2	50.00	51.70	-2	671	-0.30%
2024/08/27	0	0.00	1	54.99	54.70	-1	760	-0.13%
2024/08/22	1	56.30	0	0.00	56.50	1	802	0.12%
2024/08/16	2	58.50	0	0.00	58.50	2	941	0.21%
2024/08/12	0	0.00	0.1	62.80	62.70	-0.1	961	-0.01%
2024/07/22	4	61.20	4	61.30	61.00	0	1,428	0.00%
2024/07/18	1	64.60	0	0.00	64.80	1	1,423	0.07%
2024/07/12	1	65.90	0.2	66.00	65.70	0.8	1,422	0.05%
2024/07/10	0	0.00	0.2	69.00	67.60	-0.2	1,414	-0.01%
2024/07/09	1	66.30	0	0.00	66.40	1	1,417	0.07%
2024/07/08	1	67.70	0	0.00	67.80	1	1,414	0.07%
2024/07/05	0	0.00	1	69.10	69.00	-1	1,420	-0.07%
2024/07/04	1	68.60	0.5	68.60	68.30	0.5	1,418	0.04%
2024/07/02	1	68.80	0.4	68.50	68.50	0.6	1,413	0.04%
2024/07/01	0	0.00	1	68.50	68.60	-1	1,412	-0.07%
2024/06/28	1	68.70	11	68.70	68.70	-10	1,412	-0.71%
2024/06/27	0.2	68.80	0	0.00	68.60	0.2	1,408	0.01%
2024/06/26	2	69.55	0	0.00	69.20	2	1,403	0.14%
2024/06/25	1	69.60	6	69.70	69.70	-5	1,393	-0.36%
2024/06/24	6	73.35	0	0.00	71.10	6	1,379	0.43%
2024/06/21	17	74.35	6	75.17	74.50	11	1,344	0.82%
2024/06/20	2	70.95	1	71.10	72.70	1	1,169	0.09%
2024/06/19	5	70.04	2	69.45	69.10	3	1,096	0.27%
2024/06/18	4	68.40	4	68.83	68.40	0	1,060	0.00%
2024/06/17	5	67.04	3	67.10	67.40	2	1,032	0.19%
2024/06/14	0	0.00	1	65.60	65.50	-1	1,025	-0.10%
2024/06/13	1	65.70	0	0.00	65.60	1	1,025	0.10%
2024/06/12	0	0.00	9	65.11	65.10	-9	1,021	-0.88%
2024/06/06	1.2	68.32	1	67.90	68.50	0.2	1,011	0.02%
2024/06/05	3	69.90	5	69.20	68.20	-2	1,005	-0.20%
2024/06/04	0	0.00	1	67.80	67.00	-1	988	-0.10%
2024/06/03	1	68.00	0	0.00	67.80	1	993	0.10%
2024/05/30	3	68.57	1	68.80	67.80	2	998	0.20%
2024/05/29	2	70.20	0	0.00	69.20	2	1,004	0.20%
2024/05/27	0	0.00	1	71.40	70.30	-1	997	-0.10%
2024/05/24	2	69.00	1	68.70	68.10	1	953	0.10%
2024/05/23	0	0.00	1	67.00	66.60	-1	939	-0.11%
2024/05/15	0	0.00	4	66.60	66.20	-4	914	-0.44%
2024/05/14	4	65.30	0	0.00	64.80	4	892	0.45%
2024/05/13	3	65.20	1	64.20	64.50	2	874	0.23%
2024/05/10	0	0.00	1	71.50	70.10	-1	816	-0.12%
2024/05/09	0	0.00	0.1	70.30	70.70	-0.1	796	-0.01%