安國 (8054)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
113.5
漲跌
▼1.5
漲幅
-1.30%
成交量
747張
產業
上櫃半導體類股
284人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	0	0.00	8	123.50	121.00	-8	4,381	-0.18%
2025/02/19	0	0.00	1	128.00	124.00	-1	4,391	-0.02%
2025/02/18	1	127.05	0	0.00	127.00	1	4,419	0.02%
2025/02/14	6	124.00	11	126.23	123.50	-5	4,397	-0.11%
2025/02/13	1	123.00	1	125.00	125.00	0	4,383	0.00%
2025/02/12	4	124.50	0	0.00	124.50	4	4,384	0.09%
2025/02/11	1	118.50	0	0.00	119.00	1	4,356	0.02%
2025/02/10	0	0.00	1	120.00	120.50	-1	4,353	-0.02%
2025/02/07	1	122.50	0	0.00	123.00	1	4,349	0.02%
2025/02/06	1	123.00	1.3	124.31	121.00	-0.3	4,336	-0.01%
2025/02/05	4.3	122.16	2	123.25	124.00	2.3	4,318	0.05%
2025/02/04	1	114.50	1	115.50	118.00	0	4,220	0.00%
2025/01/20	0	0.00	3	114.67	115.50	-3	4,197	-0.07%
2025/01/17	1	114.50	3	115.00	114.00	-2	4,212	-0.05%
2025/01/16	0	0.00	10	117.00	116.50	-10	4,225	-0.24%
2025/01/14	0	0.00	1	115.50	117.00	-1	4,312	-0.02%
2025/01/13	1	116.00	2	114.50	114.00	-1	4,329	-0.02%
2025/01/09	1	127.00	1	122.50	122.00	0	4,345	0.00%
2025/01/08	2	127.00	11	126.18	126.00	-9	4,444	-0.20%
2025/01/07	0	0.00	1	134.50	133.50	-1	4,398	-0.02%
2025/01/03	1	137.00	4	136.75	137.00	-3	4,454	-0.07%
2025/01/02	0	0.00	1	135.50	134.50	-1	4,447	-0.02%
2024/12/31	0	0.00	1	139.00	137.50	-1	4,437	-0.02%
2024/12/30	5	138.10	2	137.50	138.50	3	4,424	0.07%
2024/12/27	18	146.75	4	143.00	141.50	14	4,399	0.32%
2024/12/26	7	146.36	3	146.50	144.50	4	4,214	0.09%
2024/12/25	2	147.75	1	147.00	148.50	1	4,251	0.02%
2024/12/24	11	148.64	8	148.25	145.50	3	4,208	0.07%
2024/12/23	4	144.00	19	145.53	147.50	-15	4,023	-0.37%
2024/12/20	6	138.17	7	135.00	134.50	-1	3,885	-0.03%
2024/12/19	1	142.00	9	140.78	141.00	-8	3,841	-0.21%
2024/12/18	2	143.25	1.1	143.91	143.50	0.9	3,819	0.02%
2024/12/17	25	145.62	2	146.75	146.50	23	3,772	0.61%
2024/12/16	12	143.92	5	144.30	141.50	7	3,585	0.20%
2024/12/13	9	142.67	1	142.50	137.50	8	3,389	0.24%
2024/12/12	1	141.00	11	141.05	141.00	-10	3,338	-0.30%
2024/12/11	29	148.10	26	149.25	144.50	3	3,238	0.09%
2024/12/10	11	140.41	12	142.87	144.00	-1	2,708	-0.04%
2024/12/09	4	134.50	9	134.50	136.00	-5	2,150	-0.23%
2024/12/06	4	123.25	1	125.00	124.00	3	2,013	0.15%
2024/12/03	0	0.00	3	122.00	122.00	-3	2,078	-0.14%
2024/12/02	1	121.00	1	121.00	121.00	0	2,114	0.00%
2024/11/28	1	113.50	1	116.00	115.50	0	2,200	0.00%
2024/11/21	1	121.50	0	0.00	121.50	1	2,387	0.04%
2024/11/20	0	0.00	1	123.50	122.00	-1	2,498	-0.04%
2024/11/19	1	123.50	0	0.00	123.50	1	2,794	0.04%
2024/11/18	3	117.00	3	117.50	116.50	0	2,895	0.00%
2024/11/15	5	123.00	2	119.50	121.00	3	2,956	0.10%
2024/11/14	2	125.00	1	129.00	125.00	1	3,143	0.03%
2024/11/13	2	128.75	1	129.00	128.00	1	3,295	0.03%
2024/11/08	1	130.50	0	0.00	130.00	1	4,005	0.02%
2024/11/07	1	136.00	1	134.00	134.00	0	4,324	0.00%
2024/10/24	2	139.00	0	0.00	138.50	2	8,541	0.02%
2024/10/22	25	145.86	20	145.50	143.50	5	9,837	0.05%
2024/10/21	4	143.38	1	143.00	143.00	3	10,127	0.03%
2024/10/18	0	0.00	13	138.35	138.50	-13	10,609	-0.12%
2024/10/17	1	141.00	0	0.00	142.50	1	11,211	0.01%
2024/10/16	5	141.50	0	0.00	141.00	5	11,703	0.04%
2024/10/15	3	143.50	2.1	144.79	142.50	0.9	12,339	0.01%
2024/10/14	0	0.00	0.1	133.50	135.50	-0.1	12,406	0.00%
2024/10/11	0	0.00	0.1	132.50	131.00	-0.1	12,479	0.00%
2024/10/07	0	0.00	1	141.00	140.00	-1	12,595	-0.01%
2024/10/04	0	0.00	2.2	137.50	137.00	-2.2	12,635	-0.02%
2024/10/01	2	141.00	1	140.50	141.00	1	12,648	0.01%
2024/09/30	0	0.00	2	143.00	141.50	-2	12,694	-0.02%
2024/09/27	4	149.00	2	147.75	145.50	2	12,712	0.02%
2024/09/26	1	144.00	6	145.17	144.00	-5	12,631	-0.04%
2024/09/25	4	146.13	4	147.00	144.00	0	12,614	0.00%
2024/09/24	1	138.50	0	0.00	138.50	1	12,534	0.01%
2024/09/20	5	144.30	5	142.00	142.00	0	12,636	0.00%
2024/09/18	4	146.00	0	0.00	141.50	4	12,751	0.03%
2024/09/16	0	0.00	2	143.00	144.00	-2	12,803	-0.02%
2024/09/13	2	144.50	2	145.50	149.00	0	12,886	0.00%
2024/09/12	1	142.00	1	143.00	141.50	0	12,878	0.00%
2024/09/11	4	139.88	4.2	140.80	139.50	-0.2	12,985	0.00%
2024/09/10	1.1	134.09	4	137.50	135.00	-2.9	13,073	-0.02%
2024/09/06	0	0.00	2	142.75	146.00	-2	13,242	-0.02%
2024/09/05	8	145.31	7	142.21	141.00	1	13,333	0.01%
2024/09/04	1	142.00	3	142.50	145.50	-2	13,363	-0.01%
2024/09/03	3	158.50	5	155.90	153.00	-2	13,383	-0.01%
2024/09/02	5	159.40	1	158.50	158.00	4	13,479	0.03%
2024/08/30	0	0.00	7	164.00	159.00	-7	13,556	-0.05%
2024/08/29	3	162.00	0	0.00	159.50	3	13,784	0.02%
2024/08/27	2	161.00	1	160.50	161.00	1	14,027	0.01%
2024/08/26	2	162.50	1	160.50	160.50	1	14,770	0.01%
2024/08/23	0	0.00	1	164.00	164.50	-1	15,123	-0.01%
2024/08/22	2	164.00	1	162.00	162.00	1	15,308	0.01%
2024/08/21	61.4	163.32	41	162.22	162.00	20.4	15,240	0.13%
2024/08/20	2	179.50	3.1	178.18	176.50	-1.1	14,996	-0.01%
2024/08/19	1	176.50	2	176.00	173.00	-1	14,930	-0.01%
2024/08/16	6	174.33	5	175.70	175.50	1	14,930	0.01%
2024/08/15	2	171.48	0	0.00	174.00	2	14,792	0.01%
2024/08/14	8.1	179.12	8	178.31	171.00	0.1	14,766	0.00%
2024/08/13	3	170.33	3.1	172.34	173.50	-0.1	14,636	0.00%
2024/08/12	3.1	170.97	3	171.50	168.50	0.1	14,585	0.00%
2024/08/09	10	174.80	6.1	171.59	170.50	4	14,822	0.03%
2024/08/08	3	164.83	4	164.00	165.50	-1	14,630	-0.01%
2024/08/07	42.1	165.76	40.1	167.92	163.00	2	14,322	0.01%
2024/08/06	20.1	161.18	18	160.81	163.00	2.1	13,802	0.01%
2024/08/05	4	163.00	5	164.70	160.50	-1	13,217	-0.01%
2024/08/02	41	176.37	42	177.37	178.00	-1	13,082	-0.01%
2024/08/01	8	182.75	10.1	184.81	188.50	-2.1	12,703	-0.02%
2024/07/31	14	173.68	14	174.00	171.50	0	12,427	0.00%
2024/07/30	61.9	163.22	54.2	164.66	177.00	7.7	12,254	0.06%
2024/07/29	37.1	178.83	16	178.66	169.50	21.1	11,674	0.18%
2024/07/26	30.1	184.30	37	183.84	188.00	-6.9	11,163	-0.06%
2024/07/23	38	178.95	61	181.13	182.00	-23	10,521	-0.22%
2024/07/22	8	167.31	6	168.25	168.00	2	10,223	0.02%
2024/07/19	50	176.64	17	176.18	163.50	33	10,079	0.33%
2024/07/18	13.5	179.85	12	179.42	175.00	1.5	9,986	0.02%
2024/07/17	48	182.36	68	185.10	188.50	-20	9,702	-0.21%
2024/07/16	16	172.72	21.5	172.33	171.50	-5.5	9,969	-0.06%
2024/07/15	4	163.63	7	163.36	165.50	-3	9,948	-0.03%
2024/07/12	0	0.00	1	151.50	150.50	-1	10,617	-0.01%
2024/07/11	11	153.05	1	155.00	152.00	10	11,064	0.09%
2024/07/10	3	155.00	2	151.25	154.50	1	11,419	0.01%
2024/07/09	1	149.00	0	0.00	149.50	1	11,443	0.01%
2024/07/08	2.1	155.52	4	154.63	153.00	-1.9	11,519	-0.02%
2024/07/04	0	0.00	4	164.50	163.00	-4	11,732	-0.03%
2024/07/03	3	162.50	1	162.00	162.00	2	11,955	0.02%
2024/07/02	5	158.00	0	0.00	155.50	5	12,282	0.04%
2024/07/01	1	155.00	0	0.00	154.50	1	12,947	0.01%
2024/06/28	0.1	159.00	0	0.00	158.00	0.1	13,462	0.00%
2024/06/27	1	165.00	0	0.00	160.00	1	13,754	0.01%
2024/06/26	4	169.63	3	167.33	166.00	1	14,262	0.01%
2024/06/24	1	170.00	1	165.50	165.50	0	14,280	0.00%
2024/06/21	0	0.00	3	168.67	167.50	-3	14,333	-0.02%
2024/06/20	38	172.05	77	170.97	173.00	-39	14,358	-0.27%
2024/06/19	2	165.50	1	164.00	164.00	1	14,325	0.01%
2024/06/18	7	171.43	9	170.56	166.00	-2	14,415	-0.01%
2024/06/17	7	172.14	11	171.59	169.50	-4	14,530	-0.03%
2024/06/14	3	169.17	4	171.13	168.00	-1	14,586	-0.01%
2024/06/13	7	166.71	2	168.00	170.00	5	14,669	0.03%
2024/06/12	7	160.71	4	164.50	166.50	3	14,672	0.02%
2024/06/11	3	157.00	2	160.00	156.00	1	14,787	0.01%
2024/06/07	16	167.91	16	164.56	163.50	0	14,898	0.00%
2024/06/06	2	168.00	2	167.50	167.50	0	14,914	0.00%
2024/06/05	13	164.50	16	163.00	163.00	-3	14,970	-0.02%
2024/06/04	9	174.44	22	174.50	164.00	-13	15,167	-0.09%
2024/06/03	3	163.67	2	164.50	165.50	1	15,152	0.01%
2024/05/31	30	166.00	1	166.00	167.50	29	15,340	0.19%
2024/05/30	37.1	170.60	10.3	173.93	165.00	26.8	15,420	0.17%
2024/05/29	5	165.20	17.1	167.52	172.00	-12.1	14,663	-0.08%
2024/05/28	9	160.22	3	159.00	156.50	6	14,274	0.04%
2024/05/27	2	151.75	3	153.50	151.50	-1	14,043	-0.01%
2024/05/22	0	0.00	1	158.50	157.50	-1	13,922	-0.01%
2024/05/21	0	0.00	1	154.00	155.00	-1	13,868	-0.01%
2024/05/20	3	158.33	16	159.59	156.00	-13	13,829	-0.09%
2024/05/17	30.1	161.65	20	161.23	158.50	10.1	13,742	0.07%
2024/05/16	18	156.25	18	157.36	155.00	0	13,513	0.00%
2024/05/15	13.3	156.81	13	155.46	155.50	0.3	13,645	0.00%
2024/05/14	2	148.50	6	146.42	150.50	-4	13,681	-0.03%
2024/05/13	2	137.00	1	136.00	137.00	1	13,776	0.01%
2024/05/10	3	136.67	4	137.38	137.00	-1	13,734	-0.01%
2024/05/09	2	147.25	1	145.50	145.50	1	13,675	0.01%
2024/05/08	0	0.00	1	151.50	151.50	-1	13,888	-0.01%
2024/05/07	4	153.38	2	155.25	151.00	2	14,324	0.01%
2024/05/06	0	0.00	0	144.50	154.00	0	14,738	0.00%
2024/05/03	3	151.17	0.5	153.26	146.50	2.5	14,862	0.02%
2024/05/02	1	153.00	10.5	152.24	154.00	-9.5	14,910	-0.06%
2024/04/30	0	0.00	3	153.33	156.50	-3	15,173	-0.02%
2024/04/29	1	160.50	11	160.36	158.50	-10	15,410	-0.06%
2024/04/26	17	167.26	22	166.80	161.00	-5	15,734	-0.03%
2024/04/25	2	163.75	1	162.00	163.00	1	15,508	0.01%
2024/04/24	16	173.88	21.1	172.19	169.50	-5.1	15,329	-0.03%
2024/04/23	7	165.43	7.1	164.83	163.50	-0.1	14,892	0.00%
2024/04/22	42.2	173.93	27	174.69	160.00	15.2	14,560	0.10%
2024/04/19	48	169.72	18	168.75	174.50	30	13,808	0.22%
2024/04/18	14	177.93	14.2	175.27	162.50	-0.2	13,174	0.00%
2024/04/17	7	165.29	10	168.30	172.00	-3	12,336	-0.02%
2024/04/16	12	156.00	20	153.15	156.50	-8	11,813	-0.07%
2024/04/15	7	147.71	0	0.00	147.50	7	11,412	0.06%
2024/04/12	1	156.00	1	157.50	154.50	0	11,323	0.00%
2024/04/11	1	162.50	5	162.80	160.50	-4	11,216	-0.04%
2024/04/10	19	163.71	13	162.19	161.00	6	11,123	0.05%
2024/04/09	14.1	162.49	13	161.15	162.00	1.1	11,075	0.01%
2024/04/08	15	170.13	21	173.24	168.00	-6	10,851	-0.06%
2024/04/03	16.2	173.60	8	175.75	175.00	8.2	10,542	0.08%
2024/04/02	3	158.83	12	159.59	166.00	-9	9,919	-0.09%
2024/04/01	12	151.25	6	151.08	151.00	6	9,424	0.06%
2024/03/29	18	150.86	15	150.93	146.00	3	9,182	0.03%
2024/03/28	12	138.58	21	139.69	143.00	-9	8,745	-0.10%
2024/03/26	3	130.83	2	129.00	129.00	1	9,718	0.01%
2024/03/25	5	133.50	3	133.17	135.00	2	9,809	0.02%
2024/03/22	3	130.50	2	132.00	131.00	1	9,934	0.01%
2024/03/21	7	134.93	4	134.88	135.00	3	10,147	0.03%
2024/03/20	7	136.79	5	136.90	135.00	2	10,190	0.02%
2024/03/19	2	128.75	11	130.68	128.50	-9	10,145	-0.09%
2024/03/18	8	131.31	5.6	132.39	133.00	2.4	10,144	0.02%
2024/03/15	6.5	125.50	6.1	127.15	126.50	0.5	10,298	0.00%
2024/03/14	3.2	128.67	1.2	131.75	128.00	2	10,414	0.02%
2024/03/13	4	128.88	11	127.27	122.00	-7	10,808	-0.06%
2024/03/12	5	134.20	4	133.00	135.00	1	11,293	0.01%
2024/03/11	9	135.50	0	0.00	132.50	9	11,556	0.08%
2024/03/08	4	129.25	7	131.07	132.00	-3	11,583	-0.03%
2024/03/07	13	142.81	22	141.77	135.00	-9	11,597	-0.08%
2024/03/06	17.1	156.38	24	150.67	150.00	-6.9	11,705	-0.06%
2024/03/05	10.2	165.35	8	161.31	161.00	2.2	11,756	0.02%
2024/03/04	2	175.50	0	0.00	178.50	2	12,394	0.02%