凱碩 (8059)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
27.90
漲跌
▲0.25
漲幅
+0.90%
成交量
320張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	28.74	0	0.00	28.50	6	5,235	0.11%
2024/04/18	1	29.90	0	0.00	29.70	1	5,227	0.02%
2024/04/16	3	29.38	0	0.00	29.40	3	5,263	0.06%
2024/04/15	1	31.00	0	0.00	30.60	1	5,271	0.02%
2024/04/12	3	31.55	0	0.00	31.45	3	5,268	0.06%
2024/04/11	0	0.00	23	33.54	31.50	-23	5,271	-0.44%
2024/04/10	7	31.12	0	0.00	33.15	7	5,235	0.13%
2024/04/09	7	30.30	7	30.38	30.15	0	5,232	0.00%
2024/04/08	25	31.06	8	30.98	30.65	17	5,286	0.32%
2024/04/03	4	31.98	69	32.02	31.90	-65	5,315	-1.22%
2024/04/02	2	34.10	1	33.75	33.65	1	5,383	0.02%
2024/04/01	0	0.00	1	33.85	33.95	-1	5,807	-0.02%
2024/03/28	13	35.37	14	34.51	34.25	-1	6,446	-0.02%
2024/03/27	9	36.31	3	36.43	36.20	6	6,506	0.09%
2024/03/26	18	37.26	23	37.60	36.15	-5	6,513	-0.08%
2024/03/25	3	36.97	4	37.36	37.70	-1	6,502	-0.02%
2024/03/22	38	37.86	25	37.96	36.80	13	6,478	0.20%
2024/03/21	4	36.09	3	36.35	35.90	1	6,393	0.02%
2024/03/20	4	35.94	10	36.18	35.90	-6	6,375	-0.09%
2024/03/19	8	34.39	4	33.88	36.40	4	6,346	0.06%
2024/03/18	4	33.93	2	33.98	33.60	2	6,294	0.03%
2024/03/15	7	34.19	4	34.38	34.15	3	6,267	0.05%
2024/03/14	2	35.20	0	0.00	34.20	2	6,250	0.03%
2024/03/13	14	36.83	3	36.83	36.10	11	6,227	0.18%
2024/03/12	49	38.16	39	38.38	38.05	10	6,178	0.16%
2024/03/11	9	34.54	7	34.82	36.55	2	5,959	0.03%
2024/03/08	9	34.33	2	35.13	33.25	7	5,830	0.12%
2024/03/07	12	35.96	12	36.13	35.70	0	5,776	0.00%
2024/03/06	8	37.64	6	38.45	36.85	2	5,685	0.04%
2024/03/05	12	38.95	4	38.41	38.10	8	5,629	0.14%
2024/03/04	38	39.72	13	40.42	39.00	25	5,594	0.45%
2024/03/01	4	38.70	4	38.89	39.40	0	5,496	0.00%
2024/02/29	6	38.20	7	38.71	38.80	-1	5,445	-0.02%
2024/02/27	25	38.35	1	40.35	37.50	24	5,362	0.45%
2024/02/26	10	39.75	31	41.27	40.10	-21	5,250	-0.40%
2024/02/23	48	40.25	34	41.04	39.25	14	5,108	0.27%
2024/02/22	11	37.34	24	38.74	39.85	-13	4,758	-0.27%
2024/02/21	53	37.11	30	37.80	36.25	23	4,558	0.50%
2024/02/20	7	37.70	7	38.39	39.20	0	4,264	0.00%
2024/02/19	0	0.00	14	34.85	35.65	-14	4,119	-0.34%
2024/02/16	20	31.14	42	31.51	32.45	-22	4,062	-0.54%
2024/02/15	27	29.85	29	29.98	29.60	-2	3,890	-0.05%
2024/02/05	12	29.48	6	29.94	28.80	6	3,793	0.16%
2024/02/02	23	29.02	7	29.49	29.70	16	3,731	0.43%
2024/02/01	20	30.24	4	30.34	28.85	16	3,622	0.44%
2024/01/31	43	31.11	71	31.90	30.55	-28	3,516	-0.80%
2024/01/30	6	27.59	15	29.41	29.80	-9	3,007	-0.30%
2024/01/29	77	26.09	65	26.12	27.10	12	2,883	0.42%
2024/01/26	9	29.41	4	29.74	27.70	5	2,728	0.18%
2024/01/25	26	30.35	11	30.54	30.05	15	2,619	0.57%
2024/01/24	60	31.17	48	31.14	30.05	12	2,502	0.48%
2024/01/23	29	29.76	22	29.96	29.75	7	2,304	0.30%
2024/01/22	40	31.12	37	31.37	30.50	3	2,196	0.14%
2024/01/19	0	0.00	2	30.25	30.25	-2	1,857	-0.11%
2024/01/18	0	0.00	5	26.79	27.50	-5	1,766	-0.28%
2024/01/17	7	27.01	0	0.00	26.65	7	1,753	0.40%
2024/01/12	1	27.25	0	0.00	27.25	1	1,716	0.06%
2024/01/10	0	0.00	11	27.50	28.05	-11	1,690	-0.65%
2024/01/05	1	24.50	0	0.00	24.95	1	1,641	0.06%
2024/01/04	3	25.60	0	0.00	25.10	3	1,625	0.18%
2024/01/03	15	26.30	0	0.00	26.00	15	1,610	0.93%
2024/01/02	2	26.50	31.7	25.11	25.15	-29.7	1,572	-1.89%
2023/12/29	4	24.49	10	24.90	24.70	-6	1,496	-0.40%
2023/12/28	0	0.00	5	23.40	24.90	-5	1,439	-0.35%
2023/12/27	26	21.70	78	22.49	22.65	-52	1,352	-3.85%
2023/12/26	5	20.41	533	20.07	20.60	-528	919	-57.40%	大賣/鉅額交易
2023/12/25	4	17.89	121	18.36	18.75	-117	468	-24.99%	大賣/鉅額交易
2023/12/22	5	16.42	152	16.73	17.05	-147	261	-56.19%	大賣/鉅額交易
2023/12/21	2	15.95	28	16.12	15.50	-26	175	-14.81%
2023/12/20	0	0.00	52	15.24	15.35	-52	150	-34.66%
2023/09/05	0	0.00	13	14.86	15.00	-13	668	-1.94%
2023/09/01	0	0.00	15	14.57	14.50	-15	706	-2.12%
2023/08/31	0	0.00	6	14.55	14.50	-6	730	-0.82%
2023/08/30	0	0.00	15	14.16	14.35	-15	772	-1.94%
2023/08/29	0	0.00	3	14.05	13.95	-3	878	-0.34%
2023/08/28	0	0.00	3	14.35	13.95	-3	941	-0.32%
2023/08/25	0	0.00	3	14.20	14.05	-3	969	-0.31%
2023/08/24	0	0.00	12	14.31	14.15	-12	1,118	-1.07%
2023/08/23	0	0.00	6	14.18	14.00	-6	1,195	-0.50%
2023/08/22	0	0.00	10	13.66	13.65	-10	1,295	-0.77%
2023/08/21	0	0.00	3	13.85	13.80	-3	1,301	-0.23%
2023/08/18	0	0.00	12	14.16	13.75	-12	1,318	-0.91%
2023/08/16	0	0.00	24	13.76	13.85	-24	1,404	-1.71%
2023/08/14	0	0.00	15	13.50	13.55	-15	1,420	-1.06%
2023/07/19	0	0.00	6	16.38	16.15	-6	1,387	-0.43%
2023/07/18	42	17.42	40	17.72	16.95	2	1,380	0.14%
2023/07/17	4	17.35	0	0.00	17.25	4	1,281	0.31%
2023/06/02	7	18.33	6	18.04	18.25	1	999	0.10%
2023/06/01	1	17.75	0	0.00	18.05	1	891	0.11%
2023/05/30	5	16.55	0	0.00	16.25	5	799	0.63%
2023/05/29	0	0.00	4	17.00	17.40	-4	648	-0.62%
2023/03/17	0	11.53	0	0.00	11.55	0	69	0.00%
2022/11/28	0	0.00	1	9.27	9.48	-1	32	-3.12%
2022/06/16	0	10.80	2	10.20	10.20	-2	105	-1.90%
2022/03/08	2	10.15	0	0.00	10.10	2	145	1.38%
2021/12/28	0	0.00	1	11.50	11.50	-1	373	-0.27%
2021/12/15	0	0.00	1	11.35	11.35	-1	379	-0.26%
2021/12/14	1	11.25	0	0.00	11.55	1	377	0.26%
2021/11/12	19	10.65	19	10.72	10.75	0	351	0.00%
2021/11/11	3	11.25	3	11.35	11.25	0	333	0.00%
2021/09/14	1	10.80	1	10.95	10.55	0	301	0.00%
2021/07/07	10	11.25	10	11.02	11.00	0	312	0.00%
2021/07/01	0	0.00	1	10.65	10.90	-1	273	-0.37%
2021/06/30	1	10.90	0	0.00	10.90	1	271	0.37%
2021/05/03	0	0.00	2	12.60	12.60	-2	221	-0.90%
2021/04/23	0	0.00	2	12.90	12.90	-2	215	-0.93%
2021/04/12	2	12.95	2	12.90	12.90	0	193	0.00%
2021/04/09	2	12.83	2	13.20	12.80	0	189	0.00%
2021/04/08	1	12.85	0	0.00	13.10	1	170	0.59%
2021/03/24	0	0.00	1	11.60	11.85	-1	147	-0.68%
2021/03/16	1	11.10	0	0.00	11.10	1	155	0.64%
2021/03/12	0	0.00	1	11.35	11.30	-1	163	-0.61%
2021/01/29	450	11.20	450	11.20	11.20	0	197	0.00%	大買/大賣/
2021/01/25	0	0.00	2	11.20	11.15	-2	188	-1.06%
2021/01/12	0	0.00	8	11.60	11.30	-8	182	-4.39%
2021/01/07	0	0.00	106	11.37	11.40	-106	182	-58.08%	大賣/鉅額交易
2020/12/31	1	11.85	0	0.00	11.85	1	184	0.54%
2020/12/30	0	0.00	1	12.00	12.00	-1	185	-0.54%
2020/12/16	0	0.00	0.2	11.60	11.80	-0.2	318	-0.07%
2020/12/14	1	11.75	1	11.80	11.85	0	341	0.00%
2020/12/11	1	11.80	1	11.70	11.80	0	349	0.00%
2020/11/30	1	11.95	0	0.00	11.90	1	351	0.28%
2020/11/26	1	11.45	1	11.75	11.85	0	358	0.00%
2020/10/27	1	13.20	0	0.00	13.20	1	554	0.18%
2020/10/14	1	13.30	0	0.00	13.25	1	553	0.18%
2020/10/05	1	14.15	0	0.00	13.90	1	560	0.18%
2020/09/24	0	0.00	2	13.40	13.20	-2	649	-0.31%
2020/09/23	2	14.73	0	0.00	13.70	2	642	0.31%
2020/08/27	113	14.17	163	14.78	14.70	-50	501	-9.96%	大買/大賣/
2020/08/26	50	14.15	0	0.00	14.15	50	391	12.77%
2020/08/11	0	0.00	5	13.90	14.00	-5	414	-1.21%
2020/08/10	0	0.00	16	12.97	13.45	-16	398	-4.01%
2020/07/23	5	13.80	0	0.00	13.90	5	394	1.27%
2020/07/22	3	14.25	0	0.00	13.90	3	397	0.76%
2020/07/20	0	0.00	3	14.30	14.20	-3	402	-0.74%
2020/07/14	0	0.00	4	14.70	14.70	-4	400	-1.00%
2020/07/13	0	0.00	5	14.30	14.15	-5	397	-1.26%
2020/07/10	11	14.50	0	0.00	14.10	11	397	2.76%
2020/07/09	0	0.00	1	15.15	15.15	-1	389	-0.26%
2020/07/08	4	14.78	0	0.00	15.45	4	383	1.04%
2020/07/06	2	13.55	0	0.00	14.80	2	278	0.72%
2020/07/03	0	0.00	2	13.55	13.60	-2	270	-0.74%
2020/07/02	1	13.45	0	0.00	13.30	1	269	0.37%
2020/07/01	5	13.80	15	13.42	13.65	-10	268	-3.73%
2020/06/18	5	12.85	0	0.00	13.00	5	264	1.89%
2020/06/16	10	13.10	0	0.00	13.10	10	263	3.79%
2020/06/15	0	0.00	15	13.60	13.25	-15	272	-5.51%
2020/06/11	15	13.15	0	0.00	12.90	15	276	5.42%
2020/06/08	8	12.90	8	13.08	13.10	0	313	0.00%
2020/06/05	5	13.55	0	0.00	13.50	5	310	1.61%
2020/05/28	1	14.10	0	0.00	13.65	1	344	0.29%
2020/05/22	0	0.00	2	12.88	12.80	-2	322	-0.62%
2020/05/13	1	13.50	0	0.00	13.50	1	370	0.27%
2020/04/30	1	14.50	0	0.00	14.45	1	518	0.19%
2020/04/09	0	0.00	1	14.35	14.20	-1	803	-0.12%
2020/04/08	0	0.00	13	13.18	13.30	-13	793	-1.64%
2020/04/06	2	11.70	0	0.00	11.70	2	794	0.25%
2020/03/31	10	11.95	0	0.00	11.80	10	804	1.24%
2020/03/25	2	12.15	0	0.00	11.95	2	834	0.24%
2020/03/19	0	0.00	6	10.23	10.15	-6	836	-0.72%
2020/03/18	0	0.00	1	11.25	11.25	-1	830	-0.12%
2020/03/16	0	0.00	1	13.25	13.05	-1	820	-0.12%
2020/03/13	1	13.85	0	0.00	13.85	1	819	0.12%
2020/03/12	2	14.40	5	14.20	14.20	-3	792	-0.38%
2020/03/09	0	0.00	5	16.10	16.00	-5	767	-0.65%
2020/03/06	0	0.00	5	16.75	16.90	-5	752	-0.66%
2020/03/05	0	0.00	1	16.85	16.95	-1	752	-0.13%
2020/02/27	2	16.85	0	0.00	16.85	2	738	0.27%
2020/02/25	8	17.70	0	0.00	18.00	8	727	1.10%
2020/02/24	0	0.00	25	17.61	18.00	-25	715	-3.50%
2020/02/21	1	18.45	0	0.00	18.15	1	709	0.14%
2020/02/10	106	18.04	3	17.63	17.45	103	736	13.99%	大買/鉅額交易
2020/02/07	58	19.94	2	19.95	19.35	56	708	7.90%
2020/02/05	17	19.71	0	0.00	19.80	17	701	2.42%
2020/02/04	132	20.77	4	20.06	20.30	128	680	18.82%	大買/鉅額交易
2020/02/03	7	20.29	5	20.10	20.50	2	644	0.31%
2020/01/31	5	17.95	2	18.15	18.80	3	593	0.51%
2020/01/30	10	17.20	0	0.00	17.10	10	573	1.74%
2020/01/20	740	18.74	1	18.60	19.00	739	532	138.91%	大買/鉅額交易
2020/01/17	52	16.88	0	0.00	17.30	52	461	11.26%
2020/01/16	28	16.80	0	0.00	16.90	28	457	6.12%
2020/01/15	0	0.00	1	16.95	16.90	-1	461	-0.22%
2020/01/13	1	17.15	0	0.00	17.05	1	481	0.21%
2020/01/09	0	0.00	2	16.25	16.35	-2	460	-0.43%
2020/01/08	3	16.05	0	0.00	16.10	3	460	0.65%
2020/01/07	0	0.00	1	16.25	16.25	-1	456	-0.22%
2020/01/02	1	15.55	0	0.00	15.55	1	485	0.21%
2019/12/25	0	0.00	1	15.15	15.05	-1	511	-0.20%
2019/12/24	1	15.55	0	0.00	15.35	1	509	0.20%
2019/12/18	0	0.00	2	14.60	14.35	-2	558	-0.36%
2019/12/04	0	0.00	7	14.80	14.80	-7	834	-0.84%
2019/12/02	0	0.00	2	14.85	14.85	-2	867	-0.23%
2019/11/29	0	0.00	1	15.20	15.05	-1	899	-0.11%
2019/11/25	0	0.00	1	15.10	15.10	-1	908	-0.11%
2019/11/20	2	15.20	0	0.00	15.10	2	924	0.22%
2019/11/19	1	15.00	0	0.00	14.80	1	924	0.11%
2019/11/15	2	14.50	0	0.00	14.70	2	926	0.22%
2019/11/14	3	14.45	0	0.00	14.55	3	936	0.32%
2019/11/12	0	0.00	1	15.65	15.55	-1	913	-0.11%
2019/11/08	0	0.00	15	15.65	16.40	-15	938	-1.60%
2019/11/06	0	0.00	1	17.05	16.90	-1	1,014	-0.10%
2019/11/04	0	0.00	6	17.07	17.00	-6	1,027	-0.58%
2019/10/31	15	17.10	0	0.00	17.10	15	1,035	1.45%
2019/10/30	0	0.00	10	16.95	17.10	-10	1,035	-0.97%
2019/10/29	2	16.98	0	0.00	16.90	2	1,044	0.19%
2019/10/28	0	0.00	2	17.20	17.20	-2	1,050	-0.19%
2019/10/24	5	17.07	0	0.00	16.75	5	1,063	0.47%
2019/10/23	5	17.00	1	16.90	17.10	4	1,065	0.38%
2019/10/22	3	17.72	8	17.35	17.35	-5	1,075	-0.46%
2019/10/17	0	0.00	1	16.85	16.85	-1	1,153	-0.09%
2019/10/16	1	16.75	0	0.00	16.75	1	1,161	0.09%
2019/10/14	2	17.00	0	0.00	16.95	2	1,206	0.17%
2019/10/09	5	16.86	0	0.00	17.00	5	1,244	0.40%
2019/10/08	0	0.00	8	17.25	17.00	-8	1,285	-0.62%
2019/10/02	0	0.00	1	17.00	17.00	-1	1,264	-0.08%
2019/10/01	1	15.80	1	15.85	16.10	0	1,294	0.00%
2019/09/27	1	16.25	0	0.00	16.15	1	1,327	0.08%
2019/09/26	6	16.40	1	16.45	16.40	5	1,333	0.37%
2019/09/25	2	16.25	0	0.00	16.20	2	1,332	0.15%
2019/09/24	1	17.65	0	0.00	16.95	1	1,336	0.07%
2019/09/23	0	0.00	8	16.84	16.85	-8	1,303	-0.61%
2019/09/19	9	15.29	0	0.00	15.30	9	1,280	0.70%
2019/09/17	3	15.45	22	15.28	15.45	-19	1,251	-1.52%
2019/09/16	6	16.29	0	0.00	16.20	6	1,213	0.49%
2019/09/11	10	16.70	4	17.08	17.00	6	1,168	0.51%
2019/09/10	10	16.80	0	0.00	17.10	10	1,133	0.88%
2019/08/30	1	13.75	0	0.00	13.60	1	929	0.11%
2019/08/29	1	13.55	0	0.00	13.60	1	930	0.11%
2019/08/28	1	13.65	0	0.00	13.55	1	928	0.11%
2019/08/26	0	0.00	4	13.60	13.80	-4	927	-0.43%
2019/08/23	3	13.15	0	0.00	13.15	3	918	0.33%
2019/08/22	3	13.40	0	0.00	13.40	3	913	0.33%
2019/08/21	4	13.65	0	0.00	13.60	4	911	0.44%
2019/08/19	0	0.00	5	13.80	14.00	-5	899	-0.56%
2019/08/15	1	12.95	0	0.00	13.15	1	875	0.11%
2019/08/14	1	13.50	0	0.00	13.60	1	863	0.12%
2019/08/13	1	13.60	0	0.00	13.60	1	849	0.12%
2019/08/12	3	14.20	0	0.00	14.40	3	824	0.36%
2019/08/08	0	0.00	6	14.70	14.70	-6	799	-0.75%
2019/08/05	0	0.00	1	12.10	12.00	-1	714	-0.14%
2019/07/31	2	13.50	4	13.20	13.35	-2	695	-0.29%
2019/07/30	2	12.85	0	0.00	12.80	2	689	0.29%
2019/07/29	3	13.37	2	13.70	13.35	1	682	0.15%
2019/07/26	15	13.60	1	13.60	13.60	14	683	2.05%
2019/07/25	0	0.00	1	13.95	14.00	-1	674	-0.15%
2019/07/24	0	0.00	1	13.80	13.90	-1	667	-0.15%
2019/07/23	16	13.52	1	14.60	14.10	15	652	2.30%
2019/07/22	0	0.00	9	13.60	13.60	-9	621	-1.45%
2019/07/19	2	12.00	0	0.00	12.40	2	612	0.33%
2019/07/18	0	0.00	2	12.00	12.05	-2	681	-0.29%
2019/07/17	3	11.60	0	0.00	12.30	3	674	0.44%
2019/07/16	4	12.46	0	0.00	12.25	4	665	0.60%
2019/07/15	0	0.00	2	12.10	12.15	-2	626	-0.32%
2019/07/12	0	0.00	21	11.05	11.05	-21	580	-3.62%
2019/07/11	0	0.00	1	10.15	10.05	-1	529	-0.19%
2019/07/10	1	10.00	0	0.00	10.20	1	527	0.19%
2019/07/05	16	10.78	0	0.00	10.65	16	492	3.25%
2019/07/04	0	0.00	14	10.51	10.70	-14	452	-3.10%
2019/07/02	0	0.00	10	9.15	9.15	-10	401	-2.49%
2019/07/01	0	0.00	3	9.20	9.28	-3	396	-0.76%
2019/06/27	0	0.00	1	9.03	8.97	-1	378	-0.26%
2019/06/26	1	8.83	0	0.00	8.83	1	373	0.27%
2019/06/19	10	8.66	0	0.00	8.77	10	376	2.65%
2019/06/18	0	0.00	1	8.66	8.66	-1	377	-0.27%
2019/05/14	1	8.48	0	0.00	8.55	1	383	0.26%
2019/05/13	1	8.01	0	0.00	8.54	1	380	0.26%
2019/05/06	1	8.65	0	0.00	8.56	1	354	0.28%
2019/05/03	2	8.19	0	0.00	8.66	2	349	0.57%
2019/05/02	3	8.17	0	0.00	8.13	3	340	0.88%
2019/04/26	2	8.52	1	8.93	8.97	1	319	0.31%
2019/04/25	17	9.35	0	0.00	9.19	17	301	5.64%
2019/04/24	1	8.44	2	8.74	8.80	-1	250	-0.40%
2019/04/23	10	8.00	0	0.00	8.00	10	162	6.17%
2019/04/22	0	0.00	1	7.28	7.28	-1	156	-0.64%
2019/04/08	1	6.51	0	0.00	6.50	1	139	0.72%
2019/04/02	0	0.00	1	6.55	6.60	-1	140	-0.71%
2019/04/01	1	6.52	0	0.00	6.40	1	139	0.72%
2019/03/20	0	0.00	1	6.60	6.58	-1	129	-0.77%
2019/03/08	0	0.00	1	6.08	6.15	-1	112	-0.89%
2019/03/07	1	6.45	1	6.19	6.38	0	107	0.00%
2019/03/06	1	5.97	0	0.00	5.95	1	94	1.06%
2019/02/27	1	6.18	0	0.00	6.01	1	103	0.97%
2019/02/26	0	0.00	1	5.66	5.66	-1	92	-1.08%
2019/02/13	0	0.00	1	5.04	5.03	-1	92	-1.08%
2019/01/28	1	4.95	0	0.00	5.04	1	101	0.98%
2019/01/08	1	5.07	0	0.00	4.99	1	108	0.92%
2018/12/14	0	0.00	1	5.53	5.46	-1	132	-0.75%
2018/12/12	1	5.50	0	0.00	5.44	1	136	0.73%
2018/12/07	0	0.00	1	5.54	5.54	-1	140	-0.71%
2018/12/04	1	5.35	0	0.00	5.50	1	143	0.70%
2018/11/27	0	0.00	1	5.09	5.25	-1	135	-0.74%
2018/10/12	1	5.31	1	5.30	5.26	0	271	0.00%
2018/10/11	1	5.33	0	0.00	5.31	1	270	0.37%
2018/07/27	0	0.00	1	8.18	8.12	-1	151	-0.66%
2018/07/17	2	7.97	1	7.97	8.00	1	147	0.68%
2018/07/05	0	0.00	4	8.67	8.67	-4	142	-2.82%
2018/07/04	1	8.73	0	0.00	8.76	1	146	0.68%
2018/06/08	1	9.76	0	0.00	9.46	1	200	0.50%
2018/06/07	5	10.59	0	0.00	9.99	5	202	2.47%