• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.18%
  • 成交量
    3,380張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002360.0658.60-2312,345-0.19%
2024/11/214759.262359.3259.302414,0250.17%
2024/11/2000.00257.9058.10-214,224-0.01%
2024/11/18357.50257.5557.10115,5010.01%
2024/11/15560.00460.4060.40115,8930.01%
2024/11/141465.52263.3061.501215,9910.08%
2024/11/11565.102863.0162.90-2316,120-0.14%
2024/11/08465.85466.5565.60016,2990.00%
2024/11/071267.17966.6966.50316,3940.02%
2024/11/06465.33363.8763.70116,4400.01%
2024/11/051164.751365.4565.30-216,499-0.01%
2024/11/04263.70263.2063.20016,5690.00%
2024/11/01762.8100.0063.50716,5920.04%
2024/10/3000.00165.3063.50-116,832-0.01%
2024/10/291066.56765.8965.10317,4280.02%
2024/10/28165.60566.3265.60-418,175-0.02%
2024/10/25768.4900.0068.10718,5470.04%
2024/10/24771.832071.1770.10-1318,727-0.07%
2024/10/233071.503271.0971.50-218,385-0.01%
2024/10/221267.391267.1568.00018,1610.00%
2024/10/213066.293267.6767.00-218,406-0.01%
2024/10/181162.361662.5262.40-518,375-0.03%
2024/10/171360.362660.9062.40-1318,151-0.07%
2024/10/161158.122958.2858.50-1818,015-0.10%
2024/10/152757.371057.3057.601718,0870.09%
2024/10/14157.10256.8857.00-118,347-0.01%
2024/10/111056.501857.6855.20-818,614-0.04%
2024/10/091756.4900.0055.801719,2090.09%
2024/10/08357.80157.8057.80219,5130.01%
2024/10/0700.00158.0057.90-119,919-0.01%
2024/10/04155.2000.0054.40120,4810.00%
2024/10/01257.10157.3057.40121,0200.00%
2024/09/3000.00256.6557.50-221,683-0.01%
2024/09/27358.80259.8057.10122,1580.00%
2024/09/26359.83759.4459.50-422,908-0.02%
2024/09/25159.30259.4058.70-123,5090.00%
2024/09/24258.6000.0058.90223,7970.01%
2024/09/23260.5012460.5260.30-12224,265-0.50% 大賣/鉅額交易
2024/09/203461.84961.2061.502524,3490.10%
2024/09/19458.3300.0058.40424,3880.02%
2024/09/18558.56458.4057.50125,0560.00%
2024/09/16558.28158.5059.00425,5950.02%
2024/09/13356.43256.2057.70125,9040.00%
2024/09/12354.9700.0054.90326,2180.01%
2024/09/11155.0000.0053.70126,6860.00%
2024/09/10455.202054.4054.70-1626,774-0.06%
2024/09/06257.30157.8157.30126,7120.00%
2024/09/05160.90758.8058.50-626,714-0.02%
2024/09/04859.4000.0059.70826,6810.03%
2024/09/032563.621863.9362.50726,9150.03%
2024/09/02763.57764.3662.50026,8030.00%
2024/08/301965.921067.9565.70926,6700.03%
2024/08/291967.252067.4667.50-126,4580.00%
2024/08/283067.481867.6966.301226,1190.05%
2024/08/271868.222668.1168.30-825,802-0.03%
2024/08/262467.592267.6965.80225,2160.01%
2024/08/237765.255365.7765.102424,7370.10%
2024/08/221663.131462.7963.00223,8920.01%
2024/08/212364.262263.9763.80123,7820.00%
2024/08/202263.162163.0865.00123,5950.00%
2024/08/192461.643262.1162.80-822,976-0.03%
2024/08/16458.001457.9357.10-1023,029-0.04%
2024/08/15957.091257.9156.10-322,974-0.01%
2024/08/143258.431358.4557.801922,9150.08%
2024/08/13456.28556.0256.20-122,6620.00%
2024/08/125655.14655.5255.205022,6520.22%
2024/08/09754.99854.3653.90-122,4680.00%
2024/08/081952.663052.8451.50-1122,285-0.05%
2024/08/071351.43852.5152.90522,0730.02%
2024/08/062951.582049.6048.15921,9490.04%
2024/08/05253.5000.0053.50221,6810.01%
2024/08/023460.743360.9059.40121,6530.00%
2024/08/017463.253863.0262.803621,4500.17%
2024/07/313162.184962.6661.70-1820,839-0.09%
2024/07/303359.292759.9461.20620,1180.03%
2024/07/291358.121859.0457.30-520,168-0.02%
2024/07/261158.743256.9958.20-2119,852-0.11%
2024/07/235060.611459.4759.303619,8860.18%
2024/07/221859.754259.1059.20-2419,571-0.12%
2024/07/1910759.0310158.6058.50618,9170.03% 大買/大賣/
2024/07/1800.00255.0055.10-218,528-0.01%
2024/07/171156.81356.9056.80818,4890.04%
2024/07/16857.75457.4357.50418,4880.02%
2024/07/152260.7515.358.8358.606.718,3570.04%
2024/07/12960.331460.9661.90-518,104-0.03%
2024/07/112161.782261.8861.30-117,916-0.01%
2024/07/101658.89459.5560.601217,3020.07%
2024/07/092555.961256.2155.101317,0110.08%
2024/07/083058.671858.7658.101216,7180.07%
2024/07/051557.154357.3859.80-2816,163-0.17%
2024/07/044854.973654.1954.401215,6520.08%
2024/07/038.352.931452.5952.40-5.715,063-0.04%
2024/07/0211051.8613051.2051.40-2014,728-0.14% 大買/大賣/
2024/07/014649.915550.8652.00-914,599-0.06%
2024/06/281247.051947.3647.30-714,141-0.05%
2024/06/276946.474945.8644.952013,8830.14%
2024/06/26746.421346.5847.45-613,368-0.04%
2024/06/252444.441644.5643.15813,2370.06%
2024/06/244348.692547.8345.301812,8870.14%
2024/06/211744.602546.0146.35-812,200-0.07%
2024/06/203742.312642.1242.151111,7530.09%
2024/06/195940.356240.8640.20-311,352-0.03%
2024/06/188638.597139.2339.501510,8790.14%
2024/06/171737.8711.137.8737.605.910,4010.06%
2024/06/14136.55336.8736.45-210,403-0.02%
2024/06/1300.00536.9036.90-510,487-0.05%
2024/06/12836.3800.0036.65810,4680.08%
2024/06/0732.136.962837.1136.554.110,6310.04%
2024/06/06134.2000.0034.20110,4200.01%
2024/06/05235.0500.0034.80210,3820.02%
2024/06/0400.002737.4536.30-2710,377-0.26%
2024/06/032837.0800.0037.102810,3820.27%
2024/05/31136.053136.1436.40-3010,345-0.29%
2024/05/301438.75838.8138.05610,2560.06%
2024/05/291338.191938.2238.20-610,134-0.06%
2024/05/282738.532438.1238.25310,1860.03%
2024/05/27335.80737.1037.40-49,489-0.04%
2024/05/241434.001133.7434.0039,6590.03%
2024/05/23431.63932.0831.85-59,548-0.05%
2024/05/222233.013733.3332.45-1510,106-0.15%
2024/05/214031.30531.1031.95359,7970.36%
2024/05/17029.8500.0029.80010,3770.00%
2024/05/1600.00831.0029.95-810,658-0.08%
2024/05/14128.9000.0028.85110,7410.01%
2024/05/08630.11530.0029.85110,9140.01%
2024/05/07130.601131.1530.50-1011,148-0.09%
2024/05/061930.7600.0030.201911,2820.17%
2024/05/032131.153931.4930.90-1811,195-0.16%
2024/05/022033.281534.4632.85511,0780.05%
2024/04/3000.00236.1036.50-210,565-0.02%
2024/04/292431.662032.1333.20410,4650.04%
2024/04/26531.55530.4330.20010,1450.00%
2024/04/24730.652.129.9129.804.99,8960.05%
2024/04/2300.00329.1029.25-39,744-0.03%
2024/04/2232.129.313529.6128.50-39,672-0.03%
2024/04/19628.503228.5028.50-269,514-0.27%
2024/04/1800.002629.5829.45-269,439-0.28%
2024/04/172530.013229.7130.10-79,385-0.07%
2024/04/163128.92128.1528.25309,2530.32%
2024/04/15329.2000.0029.1039,1890.03%
2024/04/12129.5000.0030.2519,1310.01%
2024/04/111028.7000.0028.35108,9660.11%
2024/04/10529.70130.1529.3548,8750.05%
2024/04/09329.93229.9529.8518,7750.01%
2024/04/082030.422130.5630.45-18,662-0.01%
2024/04/033631.601731.9930.45198,4650.22%
2024/04/021829.844030.0629.95-227,738-0.28%
2024/04/011829.23429.3029.05147,5020.19%
2024/03/27327.7000.0028.6037,2840.04%
2024/03/25830.09729.2429.2017,1530.01%
2024/03/2100.00229.0528.25-26,940-0.03%
2024/03/20128.8000.0028.7016,8840.01%
2024/03/193029.903130.1129.55-16,803-0.01%
2024/03/18329.35229.2029.1016,6360.02%
2024/03/1500.00328.8027.75-36,499-0.05%
2024/03/14528.20227.5027.8036,4080.05%
2024/03/13329.531131.2028.90-86,337-0.13%
2024/03/128528.805629.4530.10296,0740.48%
2024/03/0800.001526.7026.60-155,863-0.26%
2024/03/07428.7500.0027.6545,7510.07%
2024/03/06529.20728.9028.90-25,633-0.04%
2024/03/05729.901028.4029.05-35,541-0.05%
2024/03/041230.811031.0030.5025,3450.04%
2024/03/015332.503032.9131.45235,1780.44%
2024/02/291530.18530.1530.15104,7110.21%
2024/02/275229.734630.2030.8564,5190.13%
2024/02/2600.00129.2529.50-14,173-0.02%
2024/02/232230.93831.4129.45143,9050.36%
2024/02/22828.431528.5429.40-73,170-0.22%
2024/02/211325.951725.9226.75-42,958-0.14%
2024/02/208924.468724.6824.3522,5090.08%
2024/02/192123.982124.1823.5502,1320.00%
2024/02/161123.492823.3723.50-171,806-0.94%
2024/02/152021.1500.0021.40201,5901.26%
2024/02/052021.832022.2222.0501,5150.00%
2024/02/021021.3800.0021.65101,3540.74%
2024/02/01321.73222.0521.4511,3000.08%
2024/01/315121.8900.0021.60511,2434.10%
2024/01/303822.493121.8222.0071,1740.60%
2024/01/292421.453521.0121.40-11859-1.28%
2024/01/263520.4000.0020.45356075.76%
2024/01/2200.00219.0019.20-2347-0.57%
2024/01/1600.00318.8018.75-3320-0.94%
2024/01/0800.00219.2019.00-2322-0.62%
2023/12/1800.00318.1518.10-3497-0.60%
2023/12/14318.1500.0018.1537840.38%
2023/12/0400.002518.3918.35-25826-3.03%
2023/12/0100.00918.0718.10-9926-0.97%
2023/11/221417.95117.9517.90139481.37%
2023/11/06617.4700.0017.5569510.63%
2023/10/30217.6800.0017.6529590.21%
2023/10/2500.001317.8217.75-13971-1.34%
2023/10/231117.4400.0017.35119881.11%
2023/10/20317.2500.0017.4539910.30%
2023/10/19917.4500.0017.5099940.91%
2023/10/1100.00318.3018.00-31,003-0.30%
2023/10/06318.6000.0018.4531,0040.30%
2023/10/02218.9500.0018.9021,0870.18%
2023/09/20520.002020.3120.35-151,010-1.48%
2023/09/08118.9000.0018.7518750.11%
2023/09/0600.002318.7619.10-23890-2.58%
2023/09/0500.00318.7218.75-3800-0.37%
2023/09/01817.7500.0017.9087921.01%
2023/08/31817.7800.0017.7088180.98%
2023/08/24717.9100.0017.7578740.80%
2023/08/1600.00117.4017.35-1938-0.11%
2023/08/0800.00418.0517.90-4943-0.42%
2023/08/0200.00217.9017.75-2930-0.21%
2023/07/28217.7000.0017.7029230.22%
2023/07/26417.8900.0017.8549240.43%
2023/07/2500.00217.3017.35-2916-0.22%
2023/07/2400.001417.2017.20-14913-1.53%
2023/07/20717.4000.0017.3579150.76%
2023/07/19117.2000.0017.1519140.11%
2023/07/18417.5900.0017.2549210.43%
2023/07/17117.3000.0017.4519280.11%
2023/07/14417.6900.0017.6049220.43%
2023/07/13217.8500.0017.5029270.22%
2023/07/11118.65118.4518.2009190.00%
2023/07/10318.6000.0018.5539130.33%
2023/07/07120.3000.0020.1018970.11%
2023/07/0600.00120.9520.65-1865-0.12%
2023/06/26521.0200.0020.9058640.58%
2023/06/21120.65620.9021.10-5859-0.58%
2023/06/19121.2000.0020.9518290.12%
2023/06/1600.00120.4520.20-1798-0.13%
2023/06/1500.001019.8020.15-10816-1.22%
2023/06/14519.75519.7519.7007980.00%
2023/06/12519.8600.0019.6557890.63%
2023/06/091120.4300.0020.35117661.43%
2023/06/0600.00721.0020.75-7756-0.93%
2023/06/0500.00120.2020.85-1735-0.14%
2023/06/02119.9500.0019.9516950.14%
2023/05/2900.00219.9520.00-2688-0.29%
2023/05/2200.00119.9519.95-1641-0.16%
2023/04/26119.0500.0019.3016140.16%
2023/04/21119.2000.0019.1016150.16%
2023/04/20119.8000.0019.3516380.16%
2023/04/1800.00120.1019.95-1641-0.16%
2023/04/17219.90119.9019.8516290.16%
2023/04/12119.8500.0019.7016140.16%
2023/03/3000.00120.0520.05-1547-0.18%
2023/03/27120.1000.0020.1515140.19%
2023/03/2400.00219.7519.50-2481-0.42%
2023/03/22719.3100.0019.2074561.53%
2023/03/21219.33319.3519.35-1449-0.22%
2023/03/17018.6800.0017.9004260.00%
2023/03/13118.2000.0018.3514260.23%
2023/03/08018.5000.0018.1504060.00%
2023/03/0100.001117.8517.80-11391-2.81%
2023/02/13117.4000.0017.4014020.25%
2023/02/09117.7500.0017.7014100.24%
2023/02/02017.702018.0017.80-20408-4.90%
2022/12/2100.001017.2817.25-10312-3.20%
2022/12/15517.5500.0017.6553011.66%
2022/12/14517.5500.0017.4052991.67%
2022/12/0800.001016.4316.50-10246-4.06%
2022/11/301016.6300.0016.60102304.34%
2022/11/2800.00515.9516.15-5224-2.22%
2022/11/2300.00516.0516.00-5222-2.25%
2022/11/1000.00115.2015.20-1201-0.50%
2022/11/09815.1000.0015.1082003.98%
2022/11/0800.00815.0515.00-8200-3.98%
2022/11/01513.9500.0014.0051892.65%
2022/10/27513.8000.0013.7551922.60%
2022/06/022018.8500.0018.85205993.33%
2022/05/03018.5500.0018.5006510.00%
2022/04/1800.00219.1519.30-2746-0.27%
2022/03/2300.004421.2820.90-441,563-2.81%
2022/03/224421.23120.0021.30431,4832.90%
2022/02/0900.001020.5520.55-102,888-0.35%
2022/02/07519.8000.0019.8052,9030.17%
2022/01/2500.001019.1519.05-102,981-0.34%
2022/01/181020.63120.4520.4593,0490.30%
2022/01/14120.2000.0020.1513,0590.03%
2022/01/11121.2500.0021.0013,0650.03%
2022/01/10120.8000.0020.8513,0360.03%
2022/01/064222.394022.3822.0023,0110.07%
2021/12/3000.00021.8021.8003,0110.00%
2021/12/29122.2500.0022.3013,0250.03%
2021/12/2800.00123.1522.10-13,044-0.03%
2021/12/27822.832022.6922.90-123,119-0.38%
2021/12/24322.052022.4022.05-173,061-0.56%
2021/12/21120.85120.8020.8003,0290.00%
2021/12/1700.00121.6021.10-13,067-0.03%
2021/12/16221.5000.0021.5523,1920.06%
2021/12/15721.0800.0021.1073,2540.22%
2021/12/10121.7000.0021.2013,3330.03%
2021/12/06121.4500.0021.4513,6210.03%
2021/12/0100.00821.3021.40-83,976-0.20%
2021/11/30820.8500.0020.9084,1400.19%
2021/11/25322.03321.9521.8004,9070.00%
2021/11/249023.3312123.1022.80-314,895-0.63% 大賣/
2021/11/23922.4000.0022.4094,5470.20%
2021/11/2200.00121.9022.20-14,499-0.02%
2021/11/192822.33822.1921.65204,6180.43%
2021/11/18622.42422.3022.1024,6040.04%
2021/11/17222.301022.5022.20-84,582-0.17%
2021/11/1600.004921.5022.15-494,541-1.08%
2021/11/151020.82120.6020.8594,4700.20%
2021/11/12220.2000.0020.1524,4830.04%
2021/11/1000.00320.3520.30-34,634-0.06%
2021/11/0900.00220.1020.00-24,655-0.04%
2021/11/0800.00119.8519.90-14,663-0.02%
2021/11/0200.001921.0520.10-194,854-0.39%
2021/11/0100.00120.6020.65-14,992-0.02%
2021/10/28619.9800.0019.8565,3340.11%
2021/10/27519.7500.0019.7555,3560.09%
2021/10/26119.2500.0019.2515,4280.02%
2021/10/25119.5500.0019.5515,4930.02%
2021/10/22319.5000.0019.2035,6600.05%
2021/10/19118.4500.0018.4516,7380.01%
2021/10/1300.00817.3517.35-87,128-0.11%
2021/10/07119.2000.0019.2017,9340.01%
2021/10/05419.3500.0019.2048,3460.05%
2021/10/044319.632419.5319.25198,3340.23%
2021/10/01621.5500.0021.3568,2040.07%
2021/09/304222.404322.3922.10-18,135-0.01%
2021/09/29521.834922.1621.70-448,041-0.55%
2021/09/286222.0200.0022.60627,9400.78%
2021/09/27121.20521.3021.25-47,860-0.05%
2021/09/2400.001021.6021.55-107,853-0.13%
2021/09/23721.93221.5521.8057,8430.06%
2021/09/223121.092121.3621.45107,7370.13%
2021/09/17121.1500.0021.4017,6910.01%
2021/09/16121.0500.0021.0517,7220.01%
2021/09/14121.9000.0021.2017,9920.01%
2021/09/13121.40622.0621.90-58,020-0.06%
2021/09/10122.40322.6522.10-28,289-0.02%
2021/09/09523.324422.5623.50-398,233-0.47%
2021/09/08222.3000.0022.2028,1510.02%
2021/09/071022.6400.0022.80108,0930.12%
2021/09/061323.1200.0022.95137,9630.16%
2021/09/031123.5000.0023.60117,7570.14%
2021/09/022023.901523.9624.2057,5720.07%
2021/09/012223.851923.5023.4537,2860.04%
2021/08/3100.000.122.2522.45-0.16,8710.00%
2021/08/30522.1500.0021.5056,7730.07%
2021/08/27122.0500.0021.4516,7070.01%
2021/08/26121.6000.0021.6516,6700.01%
2021/08/25121.70122.2021.6506,6780.00%
2021/08/19120.1500.0020.2016,9350.01%
2021/08/173519.703919.8219.40-46,870-0.06%
2021/08/1600.004519.2519.15-456,747-0.67%
2021/08/134519.88120.1519.90446,6860.66%
2021/08/11819.981619.7419.35-86,612-0.12%
2021/08/10120.254420.1320.00-436,559-0.66%
2021/08/09120.9500.0020.8516,5220.02%
2021/08/06321.501821.5121.10-156,464-0.23%
2021/08/055022.0300.0021.80506,4050.78%
2021/08/04122.50322.1022.00-26,249-0.03%
2021/08/034521.684821.9021.60-36,041-0.05%
2021/08/0200.00220.5520.65-25,873-0.03%
2021/07/30221.0000.0020.8025,8450.03%
2021/07/2800.00120.7520.75-15,712-0.02%
2021/07/2700.00121.2521.35-15,574-0.02%
2021/07/263622.343322.8022.7535,4020.06%
2021/07/2333.120.284921.2021.30-15.95,008-0.32%
2021/07/2200.00219.6019.40-24,595-0.04%
2021/07/21419.43119.5519.0034,7270.06%
2021/07/19120.1000.0020.1014,5310.02%
2021/07/159520.1511820.9321.30-234,516-0.51% 大賣/
2021/07/142620.663020.7019.40-44,356-0.09%
2021/07/139020.497220.7320.90184,1870.43%
2021/07/12819.45520.0219.4533,8070.08%
2021/07/09919.002619.1119.25-173,832-0.44%
2021/07/081119.0700.0018.95113,8710.28%
2021/07/07118.6000.0018.8013,9400.03%
2021/07/06118.80519.1518.65-44,087-0.10%
2021/07/0500.00419.2019.05-44,341-0.09%
2021/07/01318.7300.0018.4534,7410.06%
2021/06/30518.79519.1018.7004,7310.00%
2021/06/291618.6500.0018.60164,7150.34%
2021/06/28119.1000.0019.1014,6840.02%
2021/06/25219.65119.7019.8014,6480.02%
2021/06/244320.026720.0620.05-244,602-0.52%
2021/06/234119.1700.0018.90414,3110.95%
2021/06/222019.1300.0018.80204,2670.47%
2021/06/212119.329019.7319.25-694,185-1.65%
2021/06/186517.891017.9018.35553,9261.40%
2021/06/171017.351017.3518.0503,8840.00%
2021/06/11217.2800.0017.1523,9740.05%
2021/06/10117.3000.0017.5013,9690.03%
2021/06/03117.6000.0017.6513,8900.03%
2021/06/01818.111218.2818.35-43,838-0.10%
2021/05/2600.004516.0416.05-453,196-1.41%
2021/05/254516.3000.0016.50453,1881.41%
2021/05/20114.9500.0014.9513,1640.03%
2021/05/1200.00416.3515.35-43,115-0.13%
2021/05/11116.95416.6016.75-33,075-0.10%
2021/05/07217.30217.7017.7003,0360.00%
2021/05/04117.0000.0017.2013,0170.03%
2021/04/29119.3000.0019.1012,9540.03%
2021/04/28419.5300.0019.4543,0140.13%
2021/04/271020.07620.0320.1042,9830.13%
2021/04/22219.4000.0018.7022,7460.07%
2021/04/21320.0700.0019.8532,6480.11%
2021/04/205019.296020.0420.35-102,524-0.40%
2021/04/191018.5000.0018.50102,2410.45%
2021/04/16118.50518.5218.35-42,274-0.18%
2021/04/15218.68518.4018.35-32,318-0.13%
2021/04/1400.00118.2018.00-12,331-0.04%
2021/04/13018.90118.7518.55-12,346-0.04%
2021/04/121220.05219.6519.65102,3010.43%
2021/04/09719.232718.9019.20-202,161-0.93%
2021/04/08717.592518.2418.05-181,897-0.95%
2021/04/0700.001416.3116.80-141,523-0.92%
2021/04/06615.8300.0015.7561,4630.41%
2021/04/01315.70115.6515.7521,5430.13%
2021/03/26315.65316.2016.2001,5610.00%
2021/03/25315.8500.0015.6031,5440.19%
2021/03/2310216.7910016.9016.0521,5190.13% 大買/
2021/03/2200.002216.4616.65-221,436-1.53%
2021/03/191216.15316.4016.4091,4090.64%
2021/03/182116.1500.0016.15211,4001.50%
2021/03/1700.00215.5015.35-21,323-0.15%
2021/02/1700.00114.8014.95-11,511-0.07%
2021/02/05214.8500.0014.6521,5060.13%
2021/01/20315.0000.0014.8031,3340.22%
2021/01/19315.6500.0015.6031,3090.23%
2021/01/15315.9000.0015.7031,2930.23%
2021/01/123117.091316.9416.55181,2181.48%
2021/01/111116.6010016.6916.65-891,106-8.04%
2021/01/085216.11315.9316.25491,0464.68%
2021/01/0715316.0510016.1516.35539875.36% 大買/
2021/01/065815.805815.9715.3008790.00%
2021/01/0500.00316.0515.55-3785-0.38%
2020/12/2900.00115.2515.20-1696-0.14%
2020/12/28115.7010015.7015.55-99679-14.56%
2020/12/2510015.1000.0015.1510059116.91%
2020/12/1600.00315.0014.85-3525-0.57%
2020/12/0810514.6111015.2515.25-5473-1.06% 大買/大賣/
2020/12/07514.3500.0014.4053801.31%
2020/11/2500.00314.3514.05-3354-0.85%
2020/11/2000.001013.2513.20-10247-4.05%
2020/11/18014.3500.0013.2002440.00%
2020/11/0300.00313.2513.30-3291-1.03%
2020/09/10313.8000.0013.8035890.51%
2020/09/0400.00314.3014.30-3599-0.50%
2020/09/02313.8000.0013.7535880.51%
2020/08/2000.001013.6013.45-10719-1.39%
2020/08/1400.001014.0514.10-10696-1.44%
2020/08/13514.1500.0014.1556920.72%
2020/08/11514.1500.0014.1556910.72%
2020/07/28314.5000.0014.1037160.42%
2020/07/0800.001015.1515.15-10767-1.30%
2020/07/07315.2500.0015.1537650.39%
2020/07/031516.48816.7916.3577630.92%
2020/07/0200.00315.7015.90-3689-0.43%
2020/06/1800.00315.2515.20-3680-0.44%
2020/06/12314.450.114.9014.652.97240.40%
2020/06/0500.001315.5615.65-13787-1.65%
2020/06/0400.00114.6515.15-1724-0.14%
2020/06/0300.00314.5014.70-3709-0.42%
2020/06/011014.2000.0014.20107031.42%
2020/05/2800.001014.4014.25-10732-1.36%
2020/05/18314.0000.0013.9537660.39%
2020/05/14214.2500.0014.1527660.26%
2020/05/13314.4000.0014.5037630.39%
2020/05/05114.5500.0014.5517960.13%
2020/04/29314.7500.0014.8037910.38%
2020/04/2700.00314.1014.40-3731-0.41%
2020/04/22313.5500.0013.6537150.42%
2020/04/1500.00313.8513.85-3700-0.43%
2020/04/0800.00313.4013.80-3742-0.40%
2020/03/31312.4000.0012.2538290.36%
2020/03/2000.00311.1011.35-3795-0.38%
2020/03/19310.5500.0010.5537920.38%
2020/03/13313.2500.0013.4038070.37%
2020/03/121014.5000.0014.50108021.25%
2020/03/11515.5500.0015.3059480.53%
2020/03/03115.5500.0015.4019350.11%
2020/02/27315.2000.0015.0039670.31%
2020/02/2600.00215.4515.40-2979-0.20%
2020/02/25215.4800.0015.6529770.20%
2020/02/12315.8000.0015.8031,0850.28%
2020/01/30116.1000.0015.8011,0770.09%
2020/01/10317.0500.0017.0031,0660.28%
2020/01/0800.00517.1017.05-51,068-0.47%
2020/01/0600.003517.3717.20-351,076-3.25%
2020/01/03117.7500.0017.6011,0760.09%
2019/12/313017.83217.8517.75281,0332.71%
2019/12/27517.4000.0017.2559290.54%
2019/12/26517.1000.0017.1559200.54%
2019/12/2400.002217.1017.00-22966-2.28%
2019/12/17217.1000.0017.1021,0740.19%
2019/12/1100.001017.3017.40-101,053-0.95%
2019/12/09217.6000.0017.6521,0540.19%
2019/12/061018.00418.0518.0061,1040.54%
2019/11/29417.0500.0017.0041,0370.39%
2019/11/28317.101517.1017.15-121,053-1.14%
2019/11/27217.4522317.2717.20-2211,091-20.25% 大賣/鉅額交易
2019/11/2600.00417.7517.40-41,129-0.35%
2019/11/25416.991517.3017.40-111,153-0.95%
2019/11/22616.9600.0016.9561,1520.52%
2019/11/21316.9500.0016.9531,1750.26%
2019/11/184216.824917.0617.15-71,303-0.54%
2019/11/13516.7500.0016.8551,4200.35%
2019/11/12716.74716.8416.8501,4700.00%
2019/11/11216.901016.8016.70-81,481-0.54%
2019/11/0700.0011816.7216.60-1181,424-8.29% 大賣/鉅額交易
2019/11/061016.4000.0016.35101,4030.71%
2019/11/05716.3900.0016.3571,4040.50%
2019/11/043016.3700.0016.35301,4092.13%
2019/11/011916.3500.0016.25191,4141.34%
2019/10/311516.4300.0016.25151,4241.05%
2019/10/301716.3800.0016.40171,4261.19%
2019/10/291316.41116.6016.40121,4320.84%
2019/10/2800.00716.6516.50-71,455-0.48%
2019/10/25716.5600.0016.6071,4680.48%
2019/10/242316.5200.0016.45231,4801.55%
2019/10/2200.002016.6016.60-201,493-1.34%
2019/10/2100.001616.6016.55-161,497-1.07%
2019/10/171216.3200.0016.40121,4960.80%
2019/10/161916.2400.0016.15191,5061.26%
2019/10/15916.2500.0016.2091,5340.59%
2019/10/14516.2600.0016.1551,5710.32%
2019/10/08616.6300.0016.3061,5660.38%
2019/10/07116.6500.0016.6511,5580.06%
2019/10/04916.7400.0016.6591,5760.57%
2019/10/03716.8000.0016.8071,6010.44%
2019/10/021516.5900.0016.85151,6110.93%
2019/09/272617.33117.1517.10251,5901.57%
2019/09/261917.5400.0017.45191,5821.20%
2019/09/242217.3600.0017.85221,5321.44%
2019/09/232317.5200.0017.45231,5021.53%
2019/09/193017.4700.0017.50301,4952.01%
2019/09/18117.4500.0017.3511,4890.07%
2019/09/17217.3000.0017.3021,4850.13%
2019/09/1600.00117.3017.30-11,499-0.07%
2019/09/12117.6500.0017.5511,5420.06%
2019/09/102117.912818.2117.65-71,527-0.46%
2019/09/098218.90419.1018.75781,4615.34%
2019/09/0500.001018.5018.60-101,381-0.72%
2019/09/0400.00218.6518.60-21,363-0.15%
2019/09/0300.00118.7518.75-11,353-0.07%
2019/09/0200.00118.5018.65-11,337-0.07%
2019/08/29118.65218.6818.80-11,286-0.08%
2019/08/281118.66218.6518.7591,2390.73%
2019/08/27118.4000.0018.3511,1550.09%
2019/08/22118.40118.6018.6501,0930.00%
2019/08/2000.00318.3718.40-3995-0.30%
2019/08/19117.7000.0018.0018880.11%
2019/08/1500.00117.6017.65-1871-0.11%
2019/08/13117.2000.0017.1018190.12%
2019/08/12317.221317.2017.10-10821-1.22%
2019/08/08116.8500.0016.9518310.12%
2019/08/0500.00416.8516.80-4904-0.44%
2019/07/3000.00217.8517.70-21,024-0.20%
2019/07/2500.00117.7517.65-11,108-0.09%
2019/07/24117.653017.4017.65-291,120-2.59%
2019/07/22117.5000.0017.4011,1440.09%
2019/07/19217.5000.0017.4021,1780.17%
2019/07/17217.70117.7017.7011,1970.08%
2019/07/1600.00218.0518.05-21,187-0.17%
2019/07/12117.3000.0017.3011,2100.08%
2019/07/10217.2500.0017.3521,3590.15%
2019/07/0500.00318.4018.30-31,493-0.20%
2019/07/02118.1000.0018.1011,9280.05%
2019/06/2700.00118.0518.00-12,250-0.04%
2019/06/2000.00118.2018.25-12,579-0.04%
2019/06/14117.4000.0017.4012,7190.04%
2019/06/1000.001617.1117.20-163,199-0.50%
2019/06/06117.00517.2016.90-43,222-0.12%
2019/05/3000.00117.3017.50-13,320-0.03%
2019/05/271116.8700.0016.85113,3770.33%
2019/05/2300.00117.2017.15-13,423-0.03%
2019/05/22217.6500.0017.4523,6030.06%
2019/05/1300.001017.3817.40-103,774-0.26%
2019/05/1000.0020017.9117.95-2003,750-5.33% 大賣/鉅額交易
2019/05/09319.42719.5218.95-43,679-0.11%
2019/05/08519.492019.5319.40-153,649-0.41%
2019/05/072019.9500.0019.85203,6360.55%
2019/05/06219.95220.1319.8003,6240.00%
2019/05/03519.95120.1020.0543,5810.11%
2019/05/02520.003719.9820.00-323,554-0.90%
2019/04/30218.88219.4519.6003,4970.00%
2019/04/29619.0700.0018.9063,4920.17%
2019/04/25919.86219.8019.8073,4550.20%
2019/04/24519.7500.0019.7053,4250.15%
2019/04/23419.7000.0019.6543,4110.12%
2019/04/2200.00119.7019.55-13,396-0.03%
2019/04/19219.3800.0019.3523,3780.06%
2019/04/18119.6000.0019.3013,3830.03%
2019/04/171620.1300.0019.90163,3430.48%
2019/04/16319.7810519.8420.15-1023,254-3.13% 大賣/鉅額交易
2019/04/15419.3100.0019.2043,1880.13%
2019/04/121219.75319.9019.6093,1220.29%
2019/04/1116119.972320.2219.901383,0784.48% 大買/鉅額交易
2019/04/105620.431420.5520.25422,9981.40%
2019/04/093522.07322.1022.15322,8531.12%
2019/04/085422.346822.4122.45-142,791-0.50%
2019/04/031121.285321.6121.65-422,546-1.65%
2019/04/026021.278321.4921.30-232,465-0.93%
2019/04/0115821.1518621.3720.85-282,362-1.19% 大買/大賣/
2019/03/29520.4515920.4520.45-1542,213-6.96% 大賣/鉅額交易
2019/03/284220.5667220.3620.10-6302,194-28.71% 大賣/鉅額交易
2019/03/2716321.20221.4320.751612,1607.45% 大買/鉅額交易
2019/03/261020.3300.0020.60101,9720.51%
2019/03/2500.001519.8719.90-151,938-0.77%
2019/03/221520.2200.0020.25151,9100.79%
2019/03/21120.20220.4020.25-11,877-0.05%
2019/03/205520.281520.4020.25401,8632.15%
2019/03/1978520.391520.1520.207701,84041.83% 大買/鉅額交易
2019/03/18120.451020.4520.35-91,870-0.48%
2019/03/152519.752019.4519.6551,7440.29%
2019/03/1400.00119.9019.40-11,690-0.06%
2019/03/132419.592019.5519.7541,6840.24%
2019/03/12119.15519.3119.10-41,521-0.26%
2019/03/11719.1400.0019.0571,5470.45%
2019/02/2700.002418.6519.10-241,513-1.59%
2019/02/2200.00119.0018.95-11,445-0.07%
2019/02/211119.2000.0019.15111,4150.78%
2019/02/15118.3000.0017.9511,1950.08%
2019/02/1400.00118.4518.35-11,157-0.09%
2019/02/1200.00117.9017.85-11,132-0.09%
2019/01/2100.00117.4017.50-11,220-0.08%
2019/01/0900.00217.1517.35-21,374-0.15%
2018/12/2600.00816.7016.65-82,190-0.37%
2018/12/25816.7000.0016.7082,2200.36%
2018/12/20117.3500.0016.9012,3350.04%
2018/12/17117.6000.0017.6012,3710.04%
2018/12/14117.7000.0017.7012,3650.04%
2018/12/11217.981218.1017.80-102,303-0.43%
2018/12/07117.7000.0017.7512,1700.05%
2018/12/06117.8000.0017.4512,1630.05%
2018/12/0500.001017.8017.85-102,100-0.48%
2018/11/29517.1500.0017.1052,0370.25%
2018/11/2800.00617.4517.35-62,017-0.30%
2018/11/22116.8000.0016.6512,0110.05%
2018/11/20216.9300.0016.8522,0170.10%
2018/11/15316.9700.0016.7532,0120.15%
2018/11/14217.40717.3317.05-52,001-0.25%
2018/11/12116.75216.9516.70-11,973-0.05%
2018/11/08116.55416.7016.50-32,012-0.15%
2018/11/07216.452016.5816.50-182,079-0.87%
2018/11/06416.6000.0016.5042,1990.18%
2018/11/01316.1500.0016.2532,7800.11%
2018/10/2500.00116.0015.80-12,796-0.04%
2018/10/19116.9500.0017.0512,8110.04%
2018/10/1700.002017.4017.00-202,794-0.72%
2018/10/124017.8800.0018.25402,5351.58%
2018/10/11716.66616.6016.6012,3550.04%
2018/10/0900.00218.0018.35-22,306-0.09%
2018/10/021218.88118.5018.25112,3080.48%
2018/10/01117.7500.0018.2512,2280.04%
2018/09/1800.00116.9016.95-12,553-0.04%
2018/09/11117.0500.0017.0512,6090.04%
2018/09/0600.00117.4017.45-12,675-0.04%
2018/09/03217.8500.0017.6022,7380.07%
2018/08/29117.4500.0017.3512,9140.03%
2018/08/1700.00317.7017.40-33,112-0.10%
2018/08/16317.5000.0017.4033,1070.10%
2018/08/15117.4000.0017.2513,0980.03%
2018/08/14318.4000.0018.1033,0880.10%
2018/08/131318.591218.7518.5013,1130.03%
2018/08/1000.001420.5220.55-143,221-0.43%
2018/08/092420.661220.3820.40123,1700.38%
2018/08/081019.5000.0019.45102,7790.36%
2018/08/0700.00219.3019.50-22,723-0.07%
2018/08/0200.00518.7518.65-52,762-0.18%
2018/08/01519.2000.0019.2552,7420.18%
2018/07/3000.001018.8018.80-102,726-0.37%
2018/07/271019.0000.0019.00102,7120.37%
2018/07/1800.00318.6018.50-32,474-0.12%
2018/07/17318.65118.6518.6522,4560.08%
2018/07/1300.00118.4518.40-12,334-0.04%
2018/07/0900.00618.1018.10-62,185-0.27%
2018/07/0600.00117.6017.60-12,149-0.05%
2018/07/05117.5000.0017.2512,1450.05%
2018/07/04117.9000.0017.7012,1360.05%
2018/07/03117.7500.0017.6512,1230.05%
2018/07/0200.002017.9717.60-202,094-0.95%
2018/06/291118.84918.3218.3522,0680.10%
2018/06/191017.201017.9017.2501,6980.00%
2018/06/14217.80317.8517.70-11,611-0.06%
2018/06/13318.2000.0017.8531,5890.19%
2018/06/12618.22118.0017.8551,5660.32%
2018/06/08318.6000.0018.1031,5180.20%
2018/06/0700.00318.6218.50-31,467-0.20%
2018/05/31217.7000.0017.6021,3120.15%
2018/05/30218.052518.0418.00-231,271-1.81%
2018/05/2900.003517.8718.00-351,195-2.93%
2018/05/2800.00117.3517.35-11,119-0.09%
2018/05/24516.9000.0016.8551,0840.46%
2018/05/23317.3800.0017.0031,0750.28%
2018/05/221717.2100.0016.95171,0541.61%
2018/05/216217.59517.7017.70571,0145.62%
2018/05/18117.50417.0118.00-3906-0.33%
2018/05/173616.113316.4416.7036720.45%
2018/05/141015.8500.0016.00105851.71%
2018/05/081015.5500.0015.05105421.84%
2018/03/2300.00514.6514.60-51,151-0.43%
2018/03/13315.9500.0015.8531,1520.26%
2018/02/0600.002015.1014.65-201,247-1.60%
2018/02/0500.001015.7016.05-101,272-0.79%
2018/02/011016.6000.0016.60101,2700.79%
2018/01/251017.2000.0016.90101,2140.82%
2018/01/12317.40317.3017.3001,1290.00%
2018/01/0900.002517.5017.45-251,042-2.40%
2018/01/08518.45718.0117.90-2997-0.20%
2018/01/05218.0000.0018.3528600.23%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音