陞泰 (8072)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.00
漲跌
▲0.10
漲幅
+0.37%
成交量
75張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	26.15	1	26.35	26.45	0	220	0.00%
2024/04/08	0	27.35	0	0.00	26.85	0	223	0.02%
2024/03/04	0	0.00	1	30.25	30.05	-1	190	-0.52%
2024/03/01	1	29.40	0	0.00	29.00	1	161	0.62%
2024/02/01	0	0.00	2	27.35	27.20	-2	133	-1.50%
2024/01/12	2	26.80	0	0.00	26.85	2	77	2.58%
2023/12/06	0	0.00	2.2	27.64	27.60	-2.2	71	-3.12%
2023/11/21	0	0.00	1	27.25	27.00	-1	61	-1.62%
2023/11/09	1	26.95	0	0.00	26.95	1	58	1.71%
2023/08/10	0.1	25.60	0	0.00	25.45	0.1	377	0.03%
2023/07/11	0.2	28.90	0	0.00	28.70	0.2	428	0.05%
2023/06/30	0.1	30.60	0	0.00	30.50	0.1	437	0.03%
2023/06/27	1	30.30	0	0.00	29.35	1	367	0.27%
2023/06/21	1	28.40	1	28.80	29.10	0	319	0.00%
2023/05/04	1	28.55	1	29.15	28.45	0	373	0.00%
2023/04/19	0	0.00	40	28.58	28.15	-40	345	-11.58%
2023/03/30	0	0.00	3	26.85	26.80	-3	300	-1.00%
2023/03/29	0	0.00	7	26.95	27.00	-7	302	-2.32%
2023/03/24	50	27.68	0	0.00	27.50	50	304	16.42%
2023/03/17	0	0.00	4	25.90	25.85	-4	340	-1.18%
2023/03/16	0	0.00	4	25.83	25.65	-4	356	-1.12%
2023/03/08	0	0.00	1	28.45	28.75	-1	655	-0.15%
2023/03/06	0	0.00	1.8	28.68	28.80	-1.8	746	-0.24%
2023/03/03	2	27.90	0	0.00	27.90	2	773	0.26%
2023/02/10	35	28.36	35	28.56	27.30	0	1,310	0.00%
2023/01/09	3	26.30	0	0.00	26.25	3	1,273	0.24%
2022/12/20	0	0.00	5	26.40	26.40	-5	1,261	-0.40%
2022/12/16	0	0.00	10	27.35	27.45	-10	1,253	-0.80%
2022/12/15	0	0.00	5	28.45	28.30	-5	1,249	-0.40%
2022/12/02	14	32.86	3	33.45	33.45	11	1,146	0.96%
2022/12/01	10	34.05	3	33.68	32.90	7	1,034	0.68%
2022/11/30	0	0.00	20	31.57	31.40	-20	945	-2.11%
2022/11/29	0	0.00	81	31.29	31.80	-81	926	-8.74%
2022/11/28	1	31.80	0	0.00	31.50	1	893	0.11%
2022/11/25	6	32.78	0	0.00	31.00	6	822	0.73%
2022/11/24	0	0.00	50	32.37	32.20	-50	773	-6.46%
2022/11/23	2	33.50	0	0.00	32.65	2	719	0.28%
2022/11/22	4	33.68	1	33.55	33.50	3	571	0.53%
2022/11/21	3	32.67	2	33.60	33.65	1	495	0.20%
2022/11/18	60	30.56	10	31.18	30.60	50	403	12.38%
2022/11/17	100	27.75	0	0.00	28.80	100	366	27.30%
2022/11/14	0	0.00	5	26.40	26.40	-5	357	-1.40%
2022/11/11	5	26.70	0	0.00	26.05	5	374	1.34%
2022/09/28	0	0.00	1	22.85	22.20	-1	299	-0.33%
2022/09/27	29	23.22	29	23.30	23.90	0	294	0.00%
2022/09/16	2	29.08	10	28.89	28.30	-8	271	-2.95%
2022/08/24	59	29.14	50	29.32	27.10	9	183	4.90%
2022/08/03	0	0.00	12	22.14	22.20	-12	44	-27.05%
2022/08/02	12	22.10	0	0.00	22.10	12	44	27.15%
2022/06/15	0	24.00	0	0.00	24.10	0	35	0.00%
2022/05/24	1	25.50	1	25.40	25.05	0	33	0.00%
2022/04/01	0	0.00	0.1	24.20	24.10	-0.1	42	-0.28%
2022/03/30	0	0.00	2.2	24.15	24.20	-2.2	63	-3.51%
2022/03/29	0	0.00	1	24.00	24.15	-1	64	-1.56%
2021/11/03	1	23.70	0	0.00	23.55	1	26	3.71%
2021/08/06	0	0.00	24.4	25.26	25.20	-24.4	44	-54.79%
2021/07/30	0	0.00	1	25.35	25.15	-1	54	-1.82%
2021/07/29	1	25.50	0	0.00	25.45	1	56	1.78%
2021/05/04	4	28.88	0	0.00	29.00	4	99	4.01%
2021/03/03	1	29.25	0	0.00	29.50	1	108	0.92%
2021/02/22	1	29.20	0	0.00	29.40	1	110	0.91%
2021/01/13	10	29.62	10	30.06	29.45	0	118	0.00%
2020/11/13	2	27.50	0	0.00	27.55	2	316	0.63%
2020/10/21	2	30.35	0	0.00	30.50	2	351	0.57%
2020/09/21	2	35.25	0	0.00	34.10	2	412	0.49%
2020/09/16	11	35.49	10	35.35	34.40	1	358	0.28%
2020/09/14	2	30.50	0	0.00	30.35	2	312	0.64%
2020/09/11	1	31.10	2	31.40	30.90	-1	321	-0.31%
2020/09/10	3	30.80	0	0.00	30.90	3	311	0.96%
2020/07/28	3	28.00	0	0.00	27.60	3	363	0.83%
2020/07/22	2	32.80	0	0.00	33.55	2	332	0.60%
2020/06/29	4	27.80	4	28.05	28.00	0	238	0.00%
2020/06/19	2	31.30	2	31.50	29.50	0	225	0.00%
2020/06/18	1	30.00	1	29.50	30.10	0	200	0.00%
2020/04/29	0	0.00	1	20.40	21.30	-1	100	-0.99%
2020/03/20	0	0.00	1	20.20	20.10	-1	85	-1.17%
2020/03/16	0	0.00	1	20.15	20.40	-1	67	-1.49%
2020/03/13	1	20.25	0	0.00	20.05	1	64	1.54%
2020/02/27	0	0.00	4	20.10	20.05	-4	43	-9.25%
2019/10/14	2	22.00	2	22.13	22.05	0	56	0.00%
2019/07/16	0	0.00	0.6	20.35	20.40	-0.6	29	-2.00%
2019/02/19	1	24.25	1	23.80	23.20	0	70	0.00%
2018/11/26	1	23.00	1.1	22.82	22.65	-0.1	52	-0.24%
2018/11/22	0	0.00	0.2	21.80	22.00	-0.2	50	-0.40%
2018/11/21	1	22.80	1	23.10	22.25	0	48	0.00%
2018/11/07	0.2	20.50	0	0.00	20.30	0.2	28	0.74%
2018/09/14	0	0.00	0.2	23.40	23.50	-0.2	43	-0.46%
2018/08/23	0.1	21.95	0	0.00	22.10	0.1	81	0.14%
2018/07/13	0	0.00	7	24.20	24.20	-7	100	-6.96%
2018/07/11	0	0.00	2	24.00	24.00	-2	101	-1.98%
2018/06/06	0	0.00	4	25.50	25.40	-4	77	-5.15%
2018/05/25	0	0.00	1	21.60	21.50	-1	38	-2.58%
2018/03/15	0.2	21.00	0	0.00	20.95	0.2	39	0.47%
2018/02/09	0	0.00	1	20.15	20.10	-1	40	-2.47%
2018/02/08	0	0.00	1	20.55	20.55	-1	34	-2.92%
2018/01/09	0	0.00	1.6	21.48	21.50	-1.6	36	-4.44%