致新 (8081)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
292.0
漲跌
▲3.5
漲幅
+1.21%
成交量
898張
產業
上市半導體類股▲1.34%
494人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	289.50	292.00	-1	703	-0.14%
2024/05/13	2	282.50	0	0.00	283.50	2	703	0.29%
2024/05/09	1	299.00	1	295.50	293.00	0	679	0.00%
2024/05/02	1	297.00	16.1	295.03	298.50	-15.1	678	-2.23%
2024/04/30	1	289.00	1	288.00	288.50	0	656	0.00%
2024/04/29	1	287.00	2	285.50	288.50	-1	654	-0.15%
2024/04/26	1.1	286.73	4	283.75	285.50	-2.9	648	-0.45%
2024/04/25	1	288.00	0	0.00	286.00	1	645	0.15%
2024/04/24	2	277.25	2	277.75	282.00	0	638	0.00%
2024/04/23	2	269.75	0	0.00	271.00	2	632	0.32%
2024/04/19	1	269.00	0	0.00	269.00	1	630	0.16%
2024/04/18	1	273.00	2	273.00	274.50	-1	620	-0.16%
2024/04/17	4	275.00	4	274.50	276.00	0	622	0.00%
2024/04/16	2	275.00	0	0.00	270.00	2	622	0.32%
2024/04/15	1	282.00	1	282.00	282.50	0	605	0.00%
2024/04/12	0	0.00	1	289.00	288.00	-1	601	-0.17%
2024/04/11	2	284.75	1	288.00	288.00	1	601	0.17%
2024/04/10	2.1	288.71	0	0.00	289.00	2.1	611	0.34%
2024/04/08	3	274.83	2	272.75	274.50	1	608	0.16%
2024/04/03	0	0.00	4	272.75	273.50	-4	625	-0.64%
2024/04/02	0	0.00	2	271.50	272.00	-2	686	-0.29%
2024/03/29	1	262.00	1	265.50	266.50	0	708	0.00%
2024/03/28	0	0.00	1	267.50	267.00	-1	715	-0.14%
2024/03/27	0	0.00	4	268.13	267.00	-4	722	-0.55%
2024/03/21	0	0.00	1	278.00	270.50	-1	736	-0.14%
2024/03/20	1	273.50	0	0.00	273.50	1	725	0.14%
2024/03/18	0	0.00	0.2	264.50	268.00	-0.2	700	-0.03%
2024/03/15	0	0.00	1	266.50	267.00	-1	691	-0.14%
2024/03/08	1	262.50	0	0.00	257.00	1	668	0.15%
2024/03/07	0.1	254.00	0	0.00	253.00	0.1	659	0.02%
2024/02/26	0	0.00	1	265.00	262.00	-1	652	-0.15%
2024/02/21	0	0.00	4	266.00	265.00	-4	658	-0.61%
2024/02/20	0	0.00	5.2	258.75	260.00	-5.2	646	-0.80%
2024/02/19	2	257.00	0	0.00	256.00	2	637	0.31%
2024/02/16	3	250.50	0	0.00	250.50	3	633	0.47%
2024/01/30	2	247.50	0	0.00	245.00	2	634	0.32%
2024/01/29	1	243.50	0	0.00	243.50	1	628	0.16%
2024/01/26	1.1	250.86	0	0.00	245.00	1.1	629	0.17%
2024/01/18	1.1	255.57	1	255.00	255.50	0.1	632	0.01%
2024/01/12	0.1	260.50	0	0.00	260.50	0.1	630	0.01%
2024/01/03	1	267.00	1	268.01	268.00	0	631	0.00%
2024/01/02	0	0.00	0.1	265.00	267.50	-0.1	607	-0.01%
2023/12/29	0	0.00	1	266.50	264.00	-1	597	-0.17%
2023/12/28	2	261.26	4	263.50	266.00	-2	591	-0.34%
2023/12/26	1	242.00	0	0.00	242.50	1	528	0.19%
2023/12/19	1.1	250.00	0	0.00	248.00	1.1	528	0.20%
2023/12/13	0.1	254.50	0	0.00	253.50	0.1	604	0.01%
2023/12/12	1	260.00	1.8	256.61	255.50	-0.8	628	-0.13%
2023/12/06	1	259.00	0	0.00	257.00	1	713	0.14%
2023/12/05	1.1	253.17	0	0.00	256.00	1.1	727	0.14%
2023/11/29	0	0.00	1	271.00	272.50	-1	779	-0.13%
2023/11/24	1	267.50	0	0.00	267.50	1	786	0.13%
2023/11/16	0	0.00	2	263.00	262.00	-2	785	-0.25%
2023/11/15	1.2	270.74	0	0.00	267.50	1.2	783	0.15%
2023/11/14	0.3	270.50	1	268.00	269.00	-0.7	786	-0.09%
2023/11/13	1	265.50	0	263.00	262.50	1	780	0.13%
2023/11/10	0	0.00	2	254.50	256.00	-2	791	-0.25%
2023/11/06	2	255.25	0	0.00	253.50	2	880	0.23%
2023/10/31	0	0.00	2	253.00	248.50	-2	941	-0.21%
2023/10/30	2	256.75	0	0.00	260.50	2	944	0.21%
2023/10/25	1	256.00	0	0.00	256.00	1	940	0.11%
2023/10/17	1	264.50	1	263.00	255.50	0	938	0.00%
2023/10/16	1	265.00	3	261.17	263.50	-2	937	-0.21%
2023/10/12	3	265.00	1	263.00	263.00	2	943	0.21%
2023/10/11	1	261.00	3	261.00	259.50	-2	940	-0.21%
2023/10/05	2	277.00	0	0.00	275.00	2	933	0.21%
2023/09/15	1	281.50	1	277.50	277.50	0	818	0.00%
2023/09/14	2	271.00	2	274.00	275.50	0	791	0.00%
2023/09/13	3	266.50	0	0.00	268.00	3	767	0.39%
2023/09/12	5	258.00	8	262.25	260.00	-3	751	-0.40%
2023/09/08	1	254.00	1	251.50	253.00	0	717	0.00%
2023/09/07	1	252.50	0	0.00	252.50	1	714	0.14%
2023/09/06	0	0.00	1	250.50	250.50	-1	703	-0.14%
2023/09/05	2	247.75	2.2	247.34	248.00	-0.2	695	-0.03%
2023/09/04	0.2	236.25	1	237.50	237.50	-0.8	681	-0.12%
2023/08/18	1	228.00	0	0.00	229.50	1	670	0.15%
2023/08/17	2	226.50	2	226.75	227.00	0	665	0.00%
2023/08/16	3	222.00	1	223.00	226.50	2	662	0.30%
2023/08/10	0	0.00	1	235.00	233.00	-1	599	-0.17%
2023/08/08	0	0.00	1.1	217.95	221.00	-1.1	579	-0.19%
2023/08/07	1	215.00	1	214.50	219.50	0	575	0.00%
2023/08/04	0	0.00	1	210.00	209.00	-1	557	-0.18%
2023/07/19	0	0.00	1	199.00	199.00	-1	522	-0.19%
2023/07/18	1	197.00	2	199.50	201.00	-1	525	-0.19%
2023/07/14	0	0.00	1	196.00	196.00	-1	529	-0.19%
2023/07/05	1	183.50	1	184.00	183.00	0	574	0.00%
2023/07/03	0	0.00	2	197.50	198.00	-2	556	-0.36%
2023/06/27	1	195.00	0	0.00	198.00	1	538	0.19%
2023/06/26	1	197.00	1	197.50	196.00	0	543	0.00%
2023/06/21	1	196.00	1	199.50	199.50	0	556	0.00%
2023/06/20	0	0.00	2	197.00	196.00	-2	561	-0.36%
2023/06/15	0	0.00	2	204.00	203.50	-2	567	-0.35%
2023/06/13	0	0.00	1	203.50	203.00	-1	578	-0.17%
2023/06/12	2	195.25	1	198.50	198.00	1	571	0.18%
2023/06/08	0	0.00	0	201.00	200.50	0	563	0.00%
2023/06/06	0	0.00	2	194.75	193.50	-2	554	-0.36%
2023/05/26	1	189.00	0	0.00	190.00	1	592	0.17%
2023/05/23	0	0.00	2	191.00	191.00	-2	643	-0.31%
2023/05/18	3	186.67	3	187.00	188.50	0	677	0.00%
2023/05/17	2	186.00	2	186.50	187.50	0	709	0.00%
2023/05/16	0	187.00	1	187.50	187.00	-1	770	-0.13%
2023/05/15	1	185.00	0	0.00	185.00	1	788	0.13%
2023/05/12	0	0.00	2	191.50	191.50	-2	780	-0.26%
2023/05/10	5	175.30	4	175.88	177.00	1	784	0.13%
2023/05/05	7	175.50	7	175.86	176.00	0	817	0.00%
2023/05/02	2	178.25	2	178.75	179.00	0	862	0.00%
2023/04/28	1	180.00	1	181.00	181.00	0	878	0.00%
2023/04/27	0	0.00	2	178.75	178.50	-2	875	-0.23%
2023/04/26	1	171.50	0	0.00	176.00	1	877	0.11%
2023/04/25	1	174.00	0	0.00	174.00	1	897	0.11%
2023/04/24	2	181.75	0	0.00	180.50	2	917	0.22%
2023/04/21	2	187.25	1	189.50	184.50	1	922	0.11%
2023/04/19	0	0.00	1	192.00	192.50	-1	944	-0.11%
2023/04/18	0	0.00	1	195.00	196.00	-1	956	-0.10%
2023/04/17	3	189.67	3	190.17	192.50	0	941	0.00%
2023/04/13	2	187.25	3	188.33	189.00	-1	937	-0.11%
2023/04/12	2	188.00	2	188.75	188.00	0	930	0.00%
2023/04/11	0	0.00	1	183.50	183.50	-1	905	-0.11%
2023/04/10	1	180.00	1	180.50	181.50	0	905	0.00%
2023/03/29	1	177.00	1	176.50	177.00	0	902	0.00%
2023/03/28	5	178.10	5	178.00	178.50	0	903	0.00%
2023/03/27	3	180.50	3	182.17	180.00	0	903	0.00%
2023/03/24	0	0.00	1	182.00	184.00	-1	898	-0.11%
2023/03/23	1	177.50	0	0.00	177.50	1	893	0.11%
2023/03/22	1	178.50	0	0.00	179.00	1	893	0.11%
2023/03/21	0	0.00	1	179.50	179.50	-1	890	-0.11%
2023/03/20	0	0.00	1	179.00	179.00	-1	890	-0.11%
2023/03/17	0	173.00	0	0.00	175.50	0	887	0.00%
2023/03/16	2	173.50	0.1	171.61	169.50	2	882	0.22%
2023/03/10	0	0.00	2	176.75	177.00	-2	882	-0.23%
2023/03/07	0	0.00	3	179.50	179.50	-3	908	-0.33%
2023/03/06	2	178.50	1	178.00	177.50	1	898	0.11%
2023/03/03	0	0.00	3	177.67	177.00	-3	898	-0.33%
2023/03/01	1	174.50	5	174.50	174.50	-4	896	-0.45%
2023/02/24	1	175.50	1	178.50	175.00	0	889	0.00%
2023/02/23	0	0.00	4	175.00	176.50	-4	881	-0.45%
2023/02/22	1	172.00	0	0.00	172.00	1	881	0.11%
2023/02/21	2	176.50	3	176.50	177.00	-1	867	-0.12%
2023/02/20	1	172.50	0	0.00	172.00	1	852	0.12%
2023/02/17	1	171.50	0	0.00	170.00	1	856	0.12%
2023/02/16	6	173.33	2	175.50	173.50	4	864	0.46%
2023/02/15	2	172.00	3	171.17	173.00	-1	873	-0.11%
2023/02/14	0	0.00	2	167.00	167.00	-2	851	-0.23%
2023/02/13	0	0.00	2	168.00	171.00	-2	809	-0.25%
2023/02/09	2	168.25	3	171.17	168.00	-1	795	-0.13%
2023/02/08	1	172.00	2	170.75	172.00	-1	776	-0.13%
2023/02/07	0	0.00	1	164.50	164.00	-1	750	-0.13%
2023/02/06	2	161.25	1.1	162.55	161.50	0.9	749	0.12%
2023/02/03	2	167.00	2	166.25	165.00	0	736	0.00%
2023/02/02	2	166.75	1	167.50	167.50	1	730	0.14%
2023/02/01	0	0.00	1	163.00	162.00	-1	728	-0.14%
2023/01/31	2	160.75	1	162.00	161.50	1	725	0.14%
2023/01/30	1	157.00	2	157.50	157.00	-1	711	-0.14%
2023/01/16	1.1	151.02	0	0.00	149.50	1.1	707	0.15%
2023/01/13	1	157.50	5	156.70	151.00	-4	715	-0.56%
2023/01/12	0	0.00	2	156.25	157.00	-2	708	-0.28%
2023/01/11	2	153.50	1	152.50	153.50	1	684	0.15%
2023/01/10	0	0.00	1.2	152.88	152.00	-1.2	680	-0.18%
2023/01/09	0	0.00	4	152.13	154.00	-4	671	-0.60%
2023/01/06	1	152.50	2	151.25	152.00	-1	653	-0.15%
2023/01/05	1	148.50	0	0.00	146.50	1	637	0.16%
2023/01/03	2	142.50	9	147.06	149.50	-7	633	-1.10%
2022/12/29	1	139.50	0	0.00	142.50	1	621	0.16%
2022/12/28	1	139.50	0	0.00	140.50	1	625	0.16%
2022/12/26	3	139.67	3	139.83	141.50	0	627	0.00%
2022/12/22	1	142.50	1	143.00	142.50	0	633	0.00%
2022/12/21	0.1	141.21	0	0.00	141.50	0.1	638	0.02%
2022/12/20	2.1	141.26	0	0.00	141.00	2.1	636	0.33%
2022/12/19	2	145.00	0	0.00	144.50	2	637	0.31%
2022/12/16	0	0.00	2	148.00	147.50	-2	633	-0.32%
2022/12/12	2	146.50	0	0.00	146.50	2	606	0.33%
2022/12/09	0	0.00	1	143.00	142.50	-1	605	-0.17%
2022/12/08	1	142.00	0	0.00	142.50	1	603	0.17%
2022/12/07	0	0.00	0.1	144.50	143.50	-0.1	603	-0.02%
2022/12/06	1	146.50	0.1	150.00	146.50	0.9	596	0.15%
2022/12/02	0.1	152.50	3	153.00	152.50	-2.9	588	-0.49%
2022/12/01	2	150.00	6	151.50	152.00	-4	585	-0.68%
2022/11/23	0	0.00	1	142.00	140.50	-1	545	-0.18%
2022/11/22	1	140.00	0	0.00	140.00	1	547	0.18%
2022/11/18	1	142.00	1	143.00	142.00	0	551	0.00%
2022/11/17	0	0.00	0.1	142.50	143.50	-0.1	542	-0.01%
2022/11/14	4	142.00	0.1	142.00	141.00	4	528	0.75%
2022/11/11	5	146.00	1	148.00	145.50	4	519	0.77%
2022/11/10	1	143.00	2	144.25	145.00	-1	490	-0.20%
2022/11/09	2	143.00	6	139.58	143.00	-4	477	-0.84%
2022/11/08	5	137.00	1	137.00	137.00	4	470	0.85%
2022/11/07	0	0.00	1	133.50	135.00	-1	470	-0.21%
2022/11/03	0	0.00	1	132.50	133.00	-1	467	-0.21%
2022/11/02	5	131.30	5	131.30	131.50	0	463	0.00%
2022/10/31	2	130.00	2	130.25	129.00	0	452	0.00%
2022/10/28	2.5	131.30	7	131.57	129.00	-4.5	450	-1.00%
2022/10/27	0	0.00	1	132.00	130.50	-1	438	-0.23%
2022/10/26	5	130.40	1	130.00	130.00	4	435	0.92%
2022/10/25	10	127.80	9	128.00	124.50	1	424	0.24%
2022/10/24	1	131.50	0	0.00	129.50	1	423	0.24%
2022/10/21	2	129.00	1	129.50	127.00	1	416	0.24%
2022/10/20	0	0.00	1	135.00	135.00	-1	406	-0.25%
2022/10/19	1	127.00	1	127.00	126.00	0	394	0.00%
2022/10/18	1	125.50	1	126.00	125.50	0	390	0.00%
2022/10/17	2	121.50	2	122.00	125.00	0	389	0.00%
2022/10/14	0	0.00	1	119.00	123.00	-1	392	-0.25%
2022/10/13	11	116.14	10	116.70	113.50	1	395	0.25%
2022/10/12	2	118.50	2	119.00	119.50	0	391	0.00%
2022/10/06	2	125.75	2	126.25	126.50	0	400	0.00%
2022/10/04	0	0.00	1	125.00	127.00	-1	421	-0.24%
2022/10/03	8	118.88	8	119.25	120.00	0	442	0.00%
2022/09/30	2	117.50	2	118.25	121.00	0	453	0.00%
2022/09/29	1	118.50	0	0.00	118.50	1	460	0.22%
2022/09/28	0	0.00	2	117.00	116.00	-2	467	-0.43%
2022/09/27	2	122.75	2	122.25	124.00	0	465	0.00%
2022/09/26	1	126.50	0	0.00	122.50	1	472	0.21%
2022/09/23	1	131.00	1	131.00	131.50	0	477	0.00%
2022/09/22	3	131.33	3	131.67	131.00	0	484	0.00%
2022/09/20	1	132.00	2	132.75	132.00	-1	514	-0.19%
2022/09/19	1	132.50	0	0.00	132.50	1	525	0.19%
2022/09/16	0.1	135.00	0	0.00	133.50	0.1	533	0.02%
2022/09/15	0	137.00	0	0.00	136.00	0	541	0.00%
2022/09/08	0.1	136.50	1	139.00	139.00	-0.9	566	-0.16%
2022/09/07	1	135.00	0	0.00	135.50	1	572	0.17%
2022/09/02	1	143.00	0	0.00	143.00	1	574	0.17%
2022/09/01	1	146.50	0	0.00	144.50	1	580	0.17%
2022/08/29	1	148.00	0	0.00	150.00	1	572	0.17%
2022/08/26	0	0.00	4	155.25	155.00	-4	575	-0.69%
2022/08/25	0.1	154.00	0	0.00	153.00	0.1	572	0.02%
2022/08/23	1	150.50	1	151.00	150.50	0	582	0.00%
2022/08/22	1	153.50	0	0.00	153.00	1	585	0.17%
2022/08/19	0	0.00	1	154.50	154.50	-1	583	-0.17%
2022/08/18	1	148.50	0	0.00	152.50	1	574	0.17%
2022/08/16	0	0.00	0.2	149.50	150.50	-0.2	568	-0.04%
2022/08/15	0	0.00	1	150.00	152.00	-1	566	-0.18%
2022/08/12	2	147.50	3.1	146.59	147.50	-1.1	555	-0.20%
2022/08/10	0	0.00	1	137.00	136.00	-1	553	-0.18%
2022/08/05	8	139.69	3	140.33	140.00	5	645	0.77%
2022/08/03	1	138.50	0	0.00	138.50	1	702	0.14%
2022/07/29	0.2	148.50	0	0.00	147.00	0.2	702	0.03%
2022/07/26	1	145.50	0	0.00	145.50	1	700	0.14%
2022/07/22	1	150.50	1.1	150.64	151.00	-0.1	714	-0.01%
2022/07/21	2	148.50	4	149.25	152.00	-2	718	-0.28%
2022/07/20	0	0.00	1	148.50	146.50	-1	718	-0.14%
2022/07/19	0	0.00	0.1	143.50	145.00	-0.1	715	-0.01%
2022/07/18	1	142.00	1	143.00	144.50	0	717	0.00%
2022/07/15	2	140.75	2.1	140.56	141.50	-0.1	716	-0.02%
2022/07/14	2	133.50	2	133.25	140.50	0	714	0.00%
2022/07/13	4	135.00	3	135.17	134.00	1	709	0.14%
2022/07/12	1	130.00	1	130.50	129.00	0	704	0.00%
2022/07/11	8	137.25	5	137.80	138.50	3	689	0.44%
2022/07/08	0	0.00	1	148.50	150.00	-1	666	-0.15%
2022/07/06	3.1	138.03	0	145.00	136.50	3	648	0.47%
2022/07/05	0	0.00	0.1	144.00	145.00	-0.1	647	-0.02%
2022/07/04	7	140.43	4	141.13	143.50	3	659	0.46%
2022/07/01	7.1	145.39	7	146.71	141.00	0.1	657	0.01%
2022/06/30	1.1	153.07	1	155.00	152.00	0.1	646	0.01%
2022/06/29	2	157.75	1	159.00	159.00	1	643	0.16%
2022/06/28	1	176.00	2	174.50	174.50	-1	629	-0.16%
2022/06/27	2	178.50	0	0.00	178.00	2	617	0.32%
2022/06/24	1	175.00	0	0.00	173.00	1	610	0.16%
2022/06/22	1	178.00	1	179.00	177.50	0	606	0.00%
2022/06/21	0.1	184.00	2	183.00	188.00	-1.9	598	-0.32%
2022/06/20	3.1	187.43	3	187.67	181.50	0.1	604	0.01%
2022/06/17	0.1	193.50	0	0.00	191.50	0.1	596	0.01%
2022/06/16	0	0.00	3	197.50	195.50	-3	592	-0.51%
2022/06/15	1	202.50	0	0.00	202.00	1	590	0.17%
2022/06/14	2.1	202.48	0	0.00	203.00	2.1	600	0.34%
2022/06/13	1	207.03	0	0.00	204.50	1	605	0.17%
2022/06/10	1	214.02	1	214.50	213.00	0	611	0.01%
2022/06/06	0	0.00	1	222.00	221.00	-1	617	-0.16%
2022/06/01	1	227.50	1	226.50	224.50	0	620	0.00%
2022/05/31	0	0.00	1	222.50	223.00	-1	616	-0.16%
2022/05/30	0	0.00	6	218.67	220.50	-6	613	-0.98%
2022/05/27	6	216.00	0	0.00	216.00	6	611	0.98%
2022/05/26	1.1	212.62	0	0.00	212.50	1.1	618	0.17%
2022/05/20	0.1	220.50	0	0.00	219.50	0.1	663	0.01%
2022/05/17	0.5	218.50	0	0.00	219.00	0.5	694	0.07%
2022/05/16	0	0.00	0	223.00	214.50	0	725	0.00%
2022/05/12	0	223.50	2	221.50	223.50	-2	674	-0.29%
2022/05/09	1	206.00	0	0.00	203.50	1	632	0.16%
2022/05/05	0	0.00	1	212.00	210.50	-1	642	-0.16%
2022/05/03	3	200.50	2	200.50	201.50	1	642	0.16%
2022/04/29	8	200.56	8	201.13	201.00	0	648	0.00%
2022/04/27	4	194.13	5	195.10	197.50	-1	641	-0.16%
2022/04/26	1	202.50	1	203.50	202.50	0	637	0.00%
2022/04/25	1	202.50	3	201.00	203.00	-2	635	-0.31%
2022/04/22	1	208.00	1	212.00	212.00	0	630	0.00%
2022/04/20	2	212.00	3	213.33	212.50	-1	641	-0.16%
2022/04/15	1	208.50	0	0.00	208.50	1	646	0.15%
2022/04/12	1	214.50	4	211.50	214.00	-3	662	-0.45%
2022/04/11	2	219.50	0	0.00	215.50	2	665	0.30%
2022/04/08	4	219.50	0	0.00	219.50	4	668	0.60%
2022/04/07	1	227.00	0	0.00	227.00	1	672	0.15%
2022/04/06	1	232.00	1	232.50	231.50	0	667	0.00%
2022/04/01	1	232.00	0	0.00	235.00	1	666	0.15%
2022/03/25	0	0.00	1	247.50	241.00	-1	709	-0.14%
2022/03/17	0	0.00	1	242.50	239.00	-1	714	-0.14%
2022/03/10	1	244.00	0	0.00	242.50	1	723	0.14%
2022/03/09	1	230.00	0	0.00	231.00	1	719	0.14%
2022/03/08	1	235.00	0	0.00	231.00	1	721	0.14%
2022/03/07	1	237.00	1	234.50	234.50	0	738	0.00%
2022/03/03	0	0.00	1	243.50	243.50	-1	772	-0.13%
2022/03/02	1	235.00	1	237.50	239.50	0	774	0.00%
2022/03/01	1	234.50	1	236.50	238.50	0	780	0.00%
2022/02/25	1	237.50	1	238.00	238.00	0	778	0.00%
2022/02/24	4	240.50	1	237.50	237.50	3	781	0.38%
2022/02/23	3	249.67	1	254.50	248.00	2	772	0.26%
2022/02/22	2	250.00	1	246.50	251.00	1	775	0.13%
2022/02/21	0	0.00	20	257.60	254.50	-20	784	-2.55%
2022/02/18	21	259.48	2	257.25	258.50	19	799	2.38%
2022/02/17	2	262.75	1	265.00	256.00	1	818	0.12%
2022/02/15	0	0.00	1	241.00	245.00	-1	807	-0.12%
2022/02/10	0	0.00	2	241.00	241.00	-2	831	-0.24%
2022/01/26	0	0.00	2	230.00	230.00	-2	810	-0.25%
2022/01/24	2	231.50	1	232.50	232.00	1	817	0.12%
2022/01/21	0	0.00	1	238.00	238.00	-1	814	-0.12%
2022/01/20	0	0.00	1	240.50	236.50	-1	809	-0.12%
2022/01/14	1	233.00	0	0.00	234.00	1	820	0.12%
2022/01/13	1	238.50	1	240.00	240.00	0	818	0.00%
2022/01/12	2	242.00	3	239.17	239.50	-1	817	-0.12%
2022/01/11	1	240.50	0	0.00	240.50	1	821	0.12%
2022/01/07	1	248.00	0	0.00	247.50	1	836	0.12%
2022/01/06	1	261.50	0	0.00	256.00	1	829	0.12%
2022/01/05	0	0.00	1	262.00	263.00	-1	830	-0.12%
2022/01/04	3	265.83	3	266.00	267.00	0	837	0.00%
2022/01/03	1	271.00	1	270.50	265.00	0	832	0.00%
2021/12/30	4	263.88	0	0.00	265.50	4	824	0.49%
2021/12/16	0	0.00	3	256.50	258.00	-3	834	-0.36%
2021/12/15	0	0.00	1	252.00	250.00	-1	824	-0.12%
2021/12/14	1	251.00	1	248.00	248.00	0	833	0.00%
2021/12/13	0	0.00	4	258.63	256.50	-4	844	-0.47%
2021/12/09	1	255.50	0	0.00	255.00	1	876	0.11%
2021/12/08	1	259.50	7	257.86	260.50	-6	871	-0.69%
2021/12/07	7	252.93	1	254.50	252.50	6	859	0.70%
2021/12/06	1	249.00	0	0.00	249.00	1	861	0.12%
2021/12/03	3	251.33	2	251.76	251.50	1	878	0.11%
2021/12/02	1	251.50	1	251.00	250.50	0	912	0.00%
2021/12/01	4	255.00	2	257.75	254.50	2	923	0.22%
2021/11/30	1	248.00	2	257.75	264.00	-1	937	-0.11%
2021/11/29	0	0.00	2	235.00	241.00	-2	1,005	-0.20%
2021/11/26	0	0.00	0.1	245.00	243.00	-0.1	1,005	0.00%
2021/11/22	0	0.00	4	248.63	250.50	-4	1,004	-0.40%
2021/11/19	5	251.60	5	251.10	251.50	0	1,010	0.00%
2021/11/18	1	254.50	16	255.28	255.00	-15	1,020	-1.47%
2021/11/17	16	255.53	0	0.00	255.50	16	1,013	1.58%
2021/11/16	5	251.60	1	254.00	249.50	4	1,012	0.40%
2021/11/15	2	246.50	1	237.00	248.50	1	999	0.10%
2021/11/12	5	232.80	1	233.50	232.00	4	977	0.41%
2021/11/11	1	230.49	0	0.00	228.00	1	983	0.10%
2021/11/10	0	0.00	1.2	237.92	240.00	-1.2	978	-0.12%
2021/11/09	1	230.50	1	231.50	233.00	0	1,021	0.00%
2021/11/03	1	224.50	1	225.50	225.00	0	1,096	0.00%
2021/11/02	0	222.00	1	220.00	219.00	-1	1,106	-0.09%
2021/11/01	3	226.00	2	225.00	226.50	1	1,111	0.09%
2021/10/29	3	223.33	3	224.50	224.50	0	1,119	0.00%
2021/10/28	4	223.38	4	223.38	223.00	0	1,129	0.00%
2021/10/26	8	222.31	7	222.21	221.00	1	1,160	0.09%
2021/10/22	4	219.63	4	220.63	222.50	0	1,208	0.00%
2021/10/20	3	219.00	3	219.33	220.50	0	1,263	0.00%
2021/10/19	0	0.00	0	221.00	220.00	0	1,320	0.00%
2021/10/18	1	213.00	1	214.50	213.50	0	1,398	0.00%
2021/10/15	1	215.50	1	214.50	216.00	0	1,479	0.00%
2021/10/14	0	202.50	0	0.00	202.50	0	1,520	0.00%
2021/10/13	7	202.36	7	202.79	205.00	0	1,556	0.00%
2021/10/12	1	210.00	0	0.00	206.00	1	1,593	0.06%
2021/10/08	0	0.00	1	219.00	219.00	-1	1,680	-0.06%
2021/10/06	0	216.00	0	0.00	215.50	0	1,818	0.00%
2021/10/04	0	217.50	0	0.00	218.50	0	1,916	0.00%
2021/10/01	0	224.00	0	0.00	223.00	0	1,915	0.00%
2021/09/23	0	0.00	2	237.00	237.00	-2	1,943	-0.10%
2021/09/22	0	242.50	0	0.00	241.50	0	1,935	0.00%
2021/09/16	0	243.50	0	0.00	241.50	0	1,940	0.00%
2021/09/15	0	0.00	2	248.50	253.50	-2	1,925	-0.10%
2021/09/14	19	248.16	19	250.18	248.50	0	1,914	0.00%
2021/09/13	1	243.00	0	0.00	243.00	1	1,911	0.05%
2021/09/09	1	243.50	0	0.00	243.50	1	1,918	0.05%
2021/09/08	1	236.04	0	0.00	234.00	1	1,934	0.05%
2021/09/07	4	240.75	15	249.47	239.50	-11	1,936	-0.57%
2021/09/06	2	254.00	1	254.00	254.00	1	1,914	0.05%
2021/09/03	5	261.00	2	266.50	260.00	3	1,920	0.16%
2021/09/02	57	277.83	54	276.48	267.50	3	1,972	0.15%
2021/08/31	0	0.00	1	262.50	261.50	-1	1,919	-0.05%
2021/08/27	6	258.00	6	258.67	258.00	0	1,927	0.00%
2021/08/26	1	266.00	0	0.00	265.50	1	1,928	0.05%
2021/08/24	0	0.00	1	276.00	266.00	-1	1,978	-0.05%
2021/08/23	0	0.00	5	266.00	268.00	-5	1,973	-0.25%
2021/08/20	3	255.17	0	0.00	255.00	3	1,974	0.15%
2021/08/19	10	267.15	0	0.00	257.50	10	1,973	0.51%
2021/08/18	5	269.00	0	0.00	269.00	5	1,979	0.25%
2021/08/16	1	274.50	2	273.00	275.00	-1	2,014	-0.05%
2021/08/13	1	271.00	3	274.67	272.50	-2	2,028	-0.10%
2021/08/12	2	271.00	1.1	270.45	269.00	1	2,006	0.05%
2021/08/11	1	248.00	1	248.00	248.00	0	2,005	0.00%
2021/08/09	1	255.49	1	253.50	252.50	0	2,125	0.00%
2021/08/06	11	265.68	0	0.00	262.50	11	2,188	0.50%
2021/08/05	12	272.04	9	272.11	272.50	3	2,223	0.13%
2021/08/04	2	279.50	0	0.00	279.50	2	2,246	0.09%
2021/08/03	1	279.00	0	0.00	279.00	1	2,267	0.04%
2021/08/02	0	0.00	1	285.00	279.50	-1	2,266	-0.04%
2021/07/30	0	273.00	0	0.00	272.50	0	2,264	0.00%
2021/07/29	3	276.17	1	275.00	278.00	2	2,265	0.09%
2021/07/28	2	260.83	1	271.50	266.00	1	2,255	0.05%
2021/07/27	2	270.00	0	0.00	270.50	2	2,253	0.09%
2021/07/26	1	280.00	8	280.75	285.00	-7	2,232	-0.31%
2021/07/23	8	279.25	4	283.25	275.50	4	2,212	0.18%
2021/07/22	3	298.17	9	288.50	291.00	-6	2,164	-0.28%
2021/07/21	19	277.16	9	278.17	282.00	10	2,102	0.48%
2021/07/20	16	268.59	18	271.36	266.00	-2	2,032	-0.10%
2021/07/19	0	0.00	3	260.33	265.00	-3	1,986	-0.15%
2021/07/15	6	255.58	2	258.00	260.00	4	1,951	0.20%
2021/07/14	0	0.00	1	260.50	260.50	-1	1,875	-0.05%
2021/07/13	4	246.75	6	254.58	237.00	-2	1,808	-0.11%
2021/07/12	2	239.25	19	243.84	241.50	-17	1,758	-0.97%
2021/07/09	24	243.40	8	241.94	243.00	16	1,737	0.92%
2021/07/08	0	0.00	4	234.75	233.50	-4	1,719	-0.23%
2021/07/07	0	0.00	1	233.00	232.50	-1	1,749	-0.06%
2021/07/05	1	233.00	2	232.00	233.00	-1	1,835	-0.05%
2021/07/01	4	227.00	0	0.00	226.50	4	1,898	0.21%
2021/06/30	0	0.00	14	229.14	235.00	-14	1,917	-0.73%
2021/06/29	0	0.00	1	226.00	224.50	-1	1,985	-0.05%
2021/06/28	0	0.00	2	230.00	229.00	-2	2,016	-0.10%
2021/06/25	0	0.00	1	226.50	225.00	-1	2,034	-0.05%
2021/06/23	1	233.00	5	228.20	232.00	-4	2,042	-0.20%
2021/06/21	2	227.25	0	0.00	228.00	2	2,019	0.10%
2021/06/18	0	0.00	3	233.50	230.00	-3	2,012	-0.15%
2021/06/17	1	235.00	1	234.50	233.00	0	2,008	0.00%
2021/06/16	1	230.50	0	0.00	229.50	1	1,987	0.05%
2021/06/15	0	0.00	2	234.75	235.50	-2	1,991	-0.10%
2021/06/11	2	232.75	0	0.00	235.00	2	1,979	0.10%
2021/06/10	5	232.50	2	232.01	232.50	3	1,963	0.15%
2021/06/02	0	215.00	0	0.00	215.00	0	1,823	0.00%
2021/06/01	2	224.50	0	0.00	221.00	2	1,805	0.11%
2021/05/31	0	222.00	2	217.50	221.00	-2	1,763	-0.11%
2021/05/27	0	0.00	11	216.14	219.00	-11	1,748	-0.63%
2021/05/26	1	214.50	1	215.50	217.00	0	1,748	0.00%
2021/05/25	31	216.32	29	215.10	214.50	2	1,742	0.11%
2021/05/24	16	208.16	15	205.67	206.00	1	1,747	0.06%
2021/05/21	1	202.50	2	204.75	201.50	-1	1,732	-0.06%
2021/05/19	0	0.00	2	204.75	209.00	-2	1,688	-0.12%
2021/05/18	2	204.25	0	0.00	207.00	2	1,672	0.12%
2021/05/17	2	195.25	1.1	201.23	196.00	0.9	1,622	0.06%
2021/05/14	2	201.50	4	204.25	205.00	-2	1,612	-0.12%
2021/05/13	1	178.50	1	188.00	188.00	0	1,538	0.00%
2021/05/12	11	177.00	12	176.92	171.00	-1	1,505	-0.07%
2021/05/11	1	179.50	0	0.00	177.00	1	1,478	0.07%
2021/05/10	8	193.63	7	194.14	192.50	1	1,454	0.07%
2021/05/07	12	196.04	12	196.17	202.00	0	1,457	0.00%
2021/05/06	9	190.28	10	190.85	188.50	-1	1,465	-0.07%
2021/05/05	1	192.00	1	193.00	190.00	0	1,467	0.00%
2021/05/04	7	193.50	6	199.50	199.50	1	1,485	0.07%
2021/05/03	1	203.50	0	0.00	201.50	1	1,583	0.06%
2021/04/29	5	211.60	2	212.50	211.00	3	1,675	0.18%
2021/04/28	2	213.00	0	0.00	213.00	2	1,711	0.12%
2021/04/27	0	0.00	1	212.00	215.50	-1	1,726	-0.06%
2021/04/26	7	214.07	2	216.50	214.50	5	1,715	0.29%
2021/04/23	7	210.29	7	210.29	215.00	0	1,711	0.00%
2021/04/22	4	216.50	4	214.88	209.00	0	1,716	0.00%
2021/04/19	0	0.00	1	214.00	217.50	-1	1,736	-0.06%
2021/04/15	11	220.27	11	221.32	222.00	0	1,802	0.00%
2021/04/14	1	208.00	5.1	210.98	212.50	-4.1	1,778	-0.23%
2021/04/13	1	218.50	32	218.11	216.50	-31	1,763	-1.76%
2021/04/12	4	226.88	3	223.00	223.00	1	1,736	0.06%
2021/04/09	1	246.00	1	247.00	247.50	0	1,680	0.00%
2021/04/08	1	235.00	3.2	239.84	237.50	-2.2	1,626	-0.13%
2021/04/07	0	0.00	0.1	223.00	224.00	-0.1	1,575	-0.01%
2021/04/06	2	220.50	0	0.00	220.50	2	1,545	0.13%
2021/04/01	0.3	227.19	5	217.50	225.50	-4.7	1,509	-0.31%
2021/03/31	1	212.00	16	207.66	207.50	-15	1,420	-1.06%
2021/03/30	18	205.53	2	204.00	206.00	16	1,382	1.16%
2021/03/26	1	194.00	1	195.50	196.50	0	1,351	0.00%
2021/03/24	4	193.25	3	193.67	192.50	1	1,352	0.07%
2021/03/23	3	196.00	4	195.88	194.00	-1	1,353	-0.07%
2021/03/22	1	198.00	0	0.00	197.00	1	1,355	0.07%
2021/03/19	0	0.00	0.2	195.13	197.00	-0.2	1,357	-0.01%
2021/03/18	5	199.00	6	200.42	195.50	-1	1,361	-0.07%
2021/03/17	5	196.00	4	196.25	193.00	1	1,343	0.07%
2021/03/16	1	194.00	1	198.00	196.50	0	1,350	0.00%
2021/03/12	3	190.50	4	190.75	189.50	-1	1,364	-0.07%
2021/03/11	2.2	190.86	2.2	191.42	192.00	0	1,379	0.00%
2021/03/10	3	185.33	3	185.67	185.00	0	1,387	0.00%
2021/03/09	9	182.28	9	182.78	183.00	0	1,394	0.00%
2021/03/08	7	187.07	7	186.93	184.00	0	1,393	0.00%
2021/03/05	4	186.50	5	186.70	187.00	-1	1,394	-0.07%
2021/03/04	1	189.00	1	190.00	188.00	0	1,409	0.00%
2021/03/03	1	191.50	1	192.00	191.50	0	1,407	0.00%
2021/03/02	6	195.83	6	195.50	191.50	0	1,404	0.00%
2021/02/26	3	196.83	3.2	197.47	196.00	-0.2	1,410	-0.01%
2021/02/25	10	205.50	10	205.35	204.00	0	1,406	0.00%
2021/02/24	24	208.08	24	208.08	204.50	0	1,446	0.00%
2021/02/23	7	197.43	7	197.57	197.50	0	1,396	0.00%
2021/02/22	9.1	198.57	8	199.25	200.00	1.1	1,388	0.08%
2021/02/18	5.1	193.03	6	192.58	194.50	-0.9	1,372	-0.07%
2021/02/17	9	190.61	28	190.77	190.00	-19	1,361	-1.40%
2021/02/05	33	187.45	12	187.29	188.00	21	1,341	1.57%
2021/02/04	3	179.83	4	180.38	180.00	-1	1,305	-0.08%
2021/02/03	3	177.00	3	177.00	178.50	0	1,298	0.00%
2021/02/02	1	175.00	1	175.00	175.00	0	1,300	0.00%
2021/02/01	9	169.67	9	169.61	170.50	0	1,341	0.00%
2021/01/29	3	174.67	23	172.78	170.50	-20	1,341	-1.49%
2021/01/28	22	171.84	13	172.42	172.00	9	1,325	0.68%
2021/01/27	23	181.37	14	180.75	178.50	9	1,304	0.69%
2021/01/26	10	184.25	9	184.78	181.50	1	1,284	0.08%
2021/01/25	41.2	189.00	29	198.24	186.50	12.2	1,259	0.97%
2021/01/22	30	185.27	7	195.86	197.00	23	1,135	2.03%
2021/01/21	2	176.75	3	178.50	179.50	-1	1,030	-0.10%
2021/01/19	1	175.00	0	0.00	176.00	1	959	0.10%
2021/01/18	3	172.33	5	172.50	173.50	-2	950	-0.21%
2021/01/15	2	177.00	2	177.75	176.00	0	941	0.00%
2021/01/14	5	177.50	5	177.70	178.00	0	927	0.00%
2021/01/13	2	173.00	2	173.50	175.50	0	894	0.00%
2021/01/12	9	175.06	33	176.20	173.00	-24	878	-2.73%
2021/01/11	26	172.10	37	169.88	173.00	-11	837	-1.31%
2021/01/08	38	170.62	6	170.92	171.50	32	817	3.91%
2021/01/07	4	164.75	5	165.30	165.00	-1	754	-0.13%
2021/01/06	11	166.27	11	166.64	165.00	0	759	0.00%
2021/01/05	1	160.00	1	161.00	164.50	0	742	0.00%
2021/01/04	2	160.25	3	160.50	160.00	-1	737	-0.14%
2020/12/31	1	160.50	0	0.00	159.50	1	737	0.14%
2020/12/30	3	159.17	3	159.33	160.00	0	747	0.00%
2020/12/29	2	160.50	2	160.75	159.50	0	748	0.00%
2020/12/28	4	159.88	4	160.38	161.50	0	749	0.00%
2020/12/24	1	159.00	4	159.50	158.00	-3	747	-0.40%
2020/12/23	5	158.90	5	158.40	160.00	0	749	0.00%
2020/12/22	3	160.67	1	162.50	159.00	2	759	0.26%
2020/12/21	0	0.00	3	161.00	163.00	-3	760	-0.39%
2020/12/18	0	0.00	1	166.50	163.00	-1	758	-0.13%
2020/12/17	3	166.00	0	0.00	166.50	3	752	0.40%
2020/12/16	4	164.13	4	164.38	165.50	0	750	0.00%
2020/12/15	3	166.17	3	164.50	162.00	0	751	0.00%
2020/12/14	2	162.75	2	163.50	167.00	0	745	0.00%
2020/12/11	1	164.00	1	165.00	163.00	0	751	0.00%
2020/12/10	6	165.67	6	165.67	164.50	0	753	0.00%
2020/12/09	11	167.64	13	167.62	166.50	-2	743	-0.27%
2020/12/08	1	166.00	0	0.00	167.00	1	742	0.13%
2020/12/07	1	166.00	1	166.50	167.50	0	763	0.00%
2020/12/04	4	164.00	4	164.25	166.50	0	750	0.00%
2020/12/03	5	162.10	0	0.00	162.50	5	736	0.68%
2020/12/02	9	162.11	7	162.50	162.00	2	734	0.27%
2020/12/01	3	162.50	4	162.25	163.00	-1	731	-0.14%
2020/11/30	10	166.25	9	166.67	162.00	1	731	0.14%
2020/11/25	2	164.25	2	163.75	162.50	0	716	0.00%
2020/11/24	2	166.75	4	167.50	166.50	-2	698	-0.29%
2020/11/23	1	168.00	5	167.70	168.00	-4	687	-0.58%
2020/11/20	2	160.00	4	159.63	160.50	-2	634	-0.32%
2020/11/19	1	160.50	6	160.17	160.00	-5	633	-0.79%
2020/11/17	21	161.33	6	161.17	160.50	15	646	2.32%
2020/11/13	1	156.50	2	159.25	159.50	-1	692	-0.14%
2020/11/12	0	0.00	3	157.17	157.50	-3	699	-0.43%
2020/11/11	4	153.00	3	153.17	154.50	1	714	0.14%
2020/11/10	2	152.25	0	0.00	153.00	2	717	0.28%
2020/11/09	2	157.75	3	156.83	158.50	-1	729	-0.14%
2020/11/06	0	0.00	1	151.50	150.50	-1	694	-0.14%
2020/11/05	1	148.50	0	0.00	148.50	1	703	0.14%
2020/11/04	1	147.50	1	148.50	147.00	0	723	0.00%
2020/11/02	6	146.33	5	146.70	146.50	1	813	0.12%
2020/10/30	1	150.50	1	151.00	149.00	0	858	0.00%
2020/10/29	5	149.70	5	149.80	150.50	0	865	0.00%
2020/10/28	2	151.50	2	151.75	151.00	0	875	0.00%
2020/10/27	3	151.50	3	152.17	151.50	0	886	0.00%
2020/10/26	1	153.50	1	154.50	153.00	0	907	0.00%
2020/10/23	5	155.40	5	155.60	154.00	0	912	0.00%
2020/10/22	2	153.25	3	153.67	157.50	-1	935	-0.11%
2020/10/21	2	153.50	2	154.00	155.00	0	949	0.00%
2020/10/19	2	154.75	3	155.50	155.00	-1	970	-0.10%
2020/10/16	1	158.50	1	159.00	155.00	0	995	0.00%
2020/10/15	11	157.91	11	158.18	158.00	0	1,013	0.00%
2020/10/14	6	158.83	7	159.21	159.00	-1	1,014	-0.10%
2020/10/13	7	157.71	7	157.93	157.50	0	1,029	0.00%
2020/10/12	6	159.42	6	160.33	157.00	0	1,039	0.00%
2020/10/08	5	159.60	4	159.50	159.00	1	1,059	0.09%
2020/10/07	5	158.00	5	157.70	159.00	0	1,067	0.00%
2020/10/06	3	153.00	3	155.00	156.00	0	1,089	0.00%
2020/10/05	4	152.63	4	153.25	154.50	0	1,115	0.00%
2020/09/30	2	151.25	2	152.00	152.00	0	1,170	0.00%
2020/09/29	2	151.00	2	151.50	151.50	0	1,244	0.00%
2020/09/28	4	151.00	4	151.50	151.50	0	1,294	0.00%
2020/09/25	7	148.79	11	149.55	148.50	-4	1,342	-0.30%
2020/09/24	7	152.36	7	152.71	151.50	0	1,375	0.00%
2020/09/23	0	0.00	2	155.25	155.00	-2	1,375	-0.15%
2020/09/21	0	0.00	1	159.00	157.50	-1	1,402	-0.07%
2020/09/17	3	158.67	3	159.50	159.00	0	1,438	0.00%
2020/09/16	6	160.33	5	160.40	159.50	1	1,447	0.07%
2020/09/14	1	152.00	1	153.00	156.00	0	1,534	0.00%
2020/09/11	2	154.00	2	156.25	153.50	0	1,539	0.00%
2020/09/10	4	158.88	3	159.83	158.50	1	1,532	0.07%
2020/09/09	2	156.25	1	157.50	156.50	1	1,511	0.07%
2020/09/08	1	157.00	1	157.50	158.00	0	1,516	0.00%
2020/09/07	5	155.90	5	156.80	156.00	0	1,542	0.00%
2020/09/04	1	153.00	0	0.00	155.50	1	1,600	0.06%
2020/09/03	3	156.67	3	156.33	157.50	0	1,619	0.00%
2020/09/02	2	155.50	2	157.25	158.50	0	1,628	0.00%
2020/09/01	0	0.00	5	152.40	153.50	-5	1,635	-0.31%
2020/08/31	1	152.50	0	0.00	152.00	1	1,645	0.06%
2020/08/28	5	153.40	2	153.75	154.50	3	1,667	0.18%
2020/08/27	4	155.25	4	155.50	154.00	0	1,682	0.00%
2020/08/26	5	153.90	5	154.60	155.50	0	1,699	0.00%
2020/08/25	3	151.83	3	154.17	154.00	0	1,735	0.00%
2020/08/24	1	152.50	0	0.00	152.50	1	1,814	0.06%
2020/08/21	0	0.00	8	153.00	153.00	-8	1,890	-0.42%
2020/08/20	1	148.50	0	0.00	147.50	1	1,915	0.05%
2020/08/19	4	159.25	0	0.00	157.50	4	1,910	0.21%
2020/08/18	0	0.00	1	167.00	164.50	-1	1,914	-0.05%
2020/08/14	0	0.00	1	161.50	163.00	-1	1,918	-0.05%
2020/08/12	0	0.00	2	163.75	166.00	-2	1,977	-0.10%
2020/08/10	2	165.00	6	168.83	164.50	-4	2,095	-0.19%
2020/08/07	8	167.88	10	167.00	167.50	-2	2,133	-0.09%
2020/08/06	5	160.40	4	160.50	162.50	1	2,123	0.05%
2020/08/05	16	159.13	11	159.36	162.50	5	2,133	0.23%
2020/08/04	6	153.17	6	153.33	155.00	0	2,128	0.00%
2020/08/03	0	0.00	1	154.00	152.50	-1	2,163	-0.05%
2020/07/31	6	155.75	6	156.08	156.00	0	2,224	0.00%
2020/07/30	14	156.57	15	156.60	158.00	-1	2,227	-0.04%
2020/07/29	16	151.75	16	152.13	152.50	0	2,250	0.00%
2020/07/28	13	155.19	12	154.83	151.50	1	2,283	0.04%
2020/07/27	15	155.03	13	154.92	154.00	2	2,313	0.09%
2020/07/24	8	157.81	27	155.89	155.00	-19	2,330	-0.82%
2020/07/23	6	159.00	7	159.50	160.50	-1	2,335	-0.04%
2020/07/22	9	159.00	4	159.13	158.50	5	2,360	0.21%
2020/07/21	22	161.20	0	0.00	162.50	22	2,345	0.94%
2020/07/20	0	0.00	1	156.50	158.00	-1	2,353	-0.04%
2020/07/17	6	158.08	0	0.00	157.00	6	2,367	0.25%
2020/07/15	4	161.25	0	0.00	160.00	4	2,368	0.17%
2020/07/13	1	168.50	0	0.00	168.50	1	2,359	0.04%
2020/07/09	3	174.17	1	175.50	172.00	2	2,377	0.08%
2020/07/08	4	180.13	2	180.75	180.00	2	2,341	0.09%
2020/07/07	1	160.50	5	167.50	167.00	-4	2,297	-0.17%
2020/07/06	1	169.50	3	168.67	171.00	-2	2,264	-0.09%
2020/07/03	8	166.06	4	166.75	167.00	4	2,234	0.18%
2020/06/29	0	0.00	1	154.50	154.00	-1	2,261	-0.04%
2020/06/24	1	158.50	5	159.40	157.00	-4	2,254	-0.18%
2020/06/22	4	156.88	1	160.00	155.50	3	2,251	0.13%
2020/06/19	0	0.00	2	154.75	156.50	-2	2,225	-0.09%
2020/06/18	1	149.00	0	0.00	150.50	1	2,198	0.05%
2020/06/17	1	152.50	0	0.00	149.00	1	2,209	0.05%
2020/06/16	4	148.50	5	148.80	150.50	-1	2,223	-0.04%
2020/06/15	9	148.39	9	148.72	146.50	0	2,260	0.00%
2020/06/12	8	143.88	9	145.17	149.50	-1	2,268	-0.04%
2020/06/11	2	146.75	5	150.30	146.00	-3	2,263	-0.13%
2020/06/10	5	155.50	6	155.67	155.50	-1	2,222	-0.04%
2020/06/09	0	0.00	1	154.50	154.50	-1	2,240	-0.04%
2020/06/08	1	154.00	1	154.00	154.00	0	2,252	0.00%
2020/06/04	0	0.00	2	153.50	155.00	-2	2,273	-0.09%
2020/06/03	2	153.00	0	0.00	153.00	2	2,262	0.09%
2020/06/02	2	155.50	0	0.00	153.00	2	2,258	0.09%
2020/05/29	1	156.00	2	154.50	151.00	-1	2,235	-0.04%
2020/05/28	2	153.50	1	153.50	155.00	1	2,161	0.05%
2020/05/27	0	0.00	1	147.50	147.00	-1	2,096	-0.05%
2020/05/26	1	146.00	20	150.00	146.50	-19	2,086	-0.91%
2020/05/25	1	142.00	0	0.00	147.00	1	2,046	0.05%
2020/05/21	3	147.17	3	146.17	146.50	0	1,998	0.00%
2020/05/20	15	147.70	10	147.00	147.50	5	1,994	0.25%
2020/05/19	0	0.00	1	142.50	144.50	-1	1,954	-0.05%
2020/05/18	3	144.17	4	143.25	139.50	-1	1,962	-0.05%
2020/05/15	8	137.00	7	137.00	139.00	1	1,877	0.05%
2020/05/14	2	135.00	0	0.00	133.50	2	1,827	0.11%
2020/05/13	46	140.00	47	137.02	140.00	-1	1,774	-0.06%
2020/05/12	1	135.00	0	0.00	136.50	1	1,727	0.06%
2020/05/08	1	139.00	3	140.17	141.50	-2	1,686	-0.12%
2020/05/07	4	138.38	2	141.00	138.50	2	1,655	0.12%
2020/05/06	0	0.00	1	134.00	133.00	-1	1,601	-0.06%
2020/05/04	4	131.13	4	131.38	134.00	0	1,580	0.00%
2020/04/30	4	129.25	4	129.50	131.50	0	1,556	0.00%
2020/04/29	10	127.65	10	127.80	128.00	0	1,533	0.00%
2020/04/28	13	126.54	13	126.85	127.00	0	1,526	0.00%
2020/04/27	4	125.13	3	124.67	127.00	1	1,545	0.06%
2020/04/24	9	123.61	9	123.94	124.00	0	1,527	0.00%
2020/04/22	10	120.35	10	120.70	122.00	0	1,565	0.00%
2020/04/21	5	124.60	6	124.58	122.00	-1	1,592	-0.06%
2020/04/20	8	124.19	8	124.06	126.00	0	1,587	0.00%
2020/04/17	2	122.50	2	123.00	123.00	0	1,587	0.00%
2020/04/16	4	121.50	6	121.58	123.00	-2	1,603	-0.12%
2020/04/15	0	0.00	5	123.50	123.00	-5	1,596	-0.31%
2020/04/14	0	0.00	2	119.75	122.00	-2	1,579	-0.13%
2020/04/13	2	115.25	2	116.00	116.50	0	1,558	0.00%
2020/04/10	10	115.70	10	115.90	116.00	0	1,553	0.00%
2020/04/09	15	113.83	15	114.23	115.00	0	1,547	0.00%
2020/04/08	9	113.50	11	113.64	115.00	-2	1,544	-0.13%
2020/04/07	18	110.25	18	110.75	113.00	0	1,528	0.00%
2020/04/06	13	106.15	15	106.33	107.50	-2	1,488	-0.13%
2020/04/01	9	101.83	9	102.11	102.00	0	1,530	0.00%
2020/03/31	9	102.06	9	102.28	101.50	0	1,533	0.00%
2020/03/30	14	99.24	14	99.29	101.50	0	1,536	0.00%
2020/03/27	15	101.67	15	101.87	100.00	0	1,530	0.00%
2020/03/26	16	99.83	16	100.03	101.50	0	1,517	0.00%
2020/03/25	16	101.47	17	101.42	100.00	-1	1,513	-0.07%
2020/03/24	25	97.89	25	97.82	98.50	0	1,487	0.00%
2020/03/23	7	89.93	9	90.68	94.60	-2	1,470	-0.14%
2020/03/20	16	92.71	17	92.69	93.70	-1	1,469	-0.07%
2020/03/19	23	88.91	18	88.70	86.00	5	1,472	0.34%
2020/03/18	20	95.13	21	95.33	93.90	-1	1,446	-0.07%
2020/03/17	12	94.17	12	94.78	94.40	0	1,487	0.00%
2020/03/16	28	99.39	24	99.76	95.00	4	1,524	0.26%
2020/03/13	23	97.76	20	98.07	101.00	3	1,588	0.19%
2020/03/12	31	109.10	30	109.45	107.00	1	1,561	0.06%
2020/03/11	20	115.38	19	115.95	114.00	1	1,542	0.06%
2020/03/10	25	111.48	25	111.62	116.00	0	1,531	0.00%
2020/03/09	16	111.56	14	111.57	109.50	2	1,520	0.13%
2020/03/06	12	113.58	13	114.04	115.00	-1	1,520	-0.07%
2020/03/05	10	113.30	13	113.50	114.50	-3	1,523	-0.20%
2020/03/04	33	109.86	37	110.27	109.50	-4	1,509	-0.27%
2020/03/03	7	111.79	7	111.86	113.00	0	1,506	0.00%
2020/03/02	27	106.89	26	106.90	107.50	1	1,506	0.07%
2020/02/27	21	112.12	26	111.88	108.50	-5	1,494	-0.33%
2020/02/26	12	114.75	11	115.14	115.50	1	1,470	0.07%
2020/02/25	15	114.50	14	114.71	115.00	1	1,470	0.07%
2020/02/24	12	115.13	12	115.38	115.50	0	1,471	0.00%
2020/02/21	12	116.00	11	116.36	116.00	1	1,487	0.07%
2020/02/20	16	119.47	12	119.63	118.00	4	1,477	0.27%
2020/02/19	12	120.04	13	120.54	121.50	-1	1,466	-0.07%
2020/02/18	13	118.27	13	118.38	117.50	0	1,453	0.00%
2020/02/17	17	118.18	15	118.33	117.50	2	1,497	0.13%
2020/02/14	13	118.92	13	119.15	119.00	0	1,507	0.00%
2020/02/13	19	119.84	18	120.28	118.50	1	1,527	0.07%
2020/02/12	5	120.10	4	120.00	120.00	1	1,586	0.06%
2020/02/11	3	119.50	4	120.00	120.50	-1	1,594	-0.06%
2020/02/10	10	111.70	14	112.36	114.00	-4	1,597	-0.25%
2020/02/07	27	114.35	18	114.44	112.50	9	1,621	0.55%
2020/02/06	10	113.50	8	113.75	115.50	2	1,643	0.12%
2020/02/05	16	110.72	8	111.44	108.50	8	1,645	0.49%
2020/02/04	11	111.59	5	111.50	111.50	6	1,649	0.36%
2020/02/03	4	106.38	16	106.75	110.50	-12	1,657	-0.72%
2020/01/31	21	114.93	5	113.50	114.50	16	1,665	0.96%
2020/01/30	6	120.25	13	117.42	116.50	-7	1,708	-0.41%
2020/01/20	4	129.00	0	0.00	129.00	4	1,733	0.23%
2020/01/17	10	130.40	0	0.00	129.50	10	1,953	0.51%
2020/01/16	17	131.41	3	132.50	132.00	14	2,073	0.68%
2020/01/15	2	130.75	6	130.67	131.50	-4	2,032	-0.20%
2020/01/14	10	128.10	3	129.00	128.00	7	1,999	0.35%
2020/01/13	8	126.56	0	0.00	128.00	8	1,989	0.40%
2020/01/10	10	124.25	0	0.00	125.50	10	1,981	0.50%
2020/01/09	3	122.00	0	0.00	123.00	3	1,959	0.15%
2020/01/08	0	0.00	10	120.50	120.00	-10	2,023	-0.49%
2020/01/07	1	121.50	0	0.00	120.50	1	2,026	0.05%
2020/01/06	3	125.00	0	0.00	125.00	3	2,022	0.15%
2020/01/03	2	130.50	6	128.00	127.50	-4	2,032	-0.20%
2020/01/02	0	0.00	1	128.50	128.50	-1	2,051	-0.05%
2019/12/31	0	0.00	10	126.00	126.50	-10	2,083	-0.48%
2019/12/27	20	131.70	11	130.09	126.00	9	2,242	0.40%
2019/12/26	1	126.00	0	0.00	127.50	1	2,182	0.05%
2019/12/25	10	127.50	0	0.00	126.50	10	2,182	0.46%
2019/12/23	4	125.25	0	0.00	124.00	4	2,193	0.18%
2019/12/20	5	126.00	7	126.79	127.00	-2	2,198	-0.09%
2019/12/19	2	125.50	0	0.00	125.00	2	2,205	0.09%
2019/12/16	13	127.58	12	127.29	127.50	1	2,302	0.04%
2019/12/13	5	123.00	5	124.50	124.00	0	2,283	0.00%
2019/12/12	9	126.94	7	127.21	125.00	2	2,285	0.09%
2019/12/11	5	128.20	2	126.75	127.50	3	2,255	0.13%
2019/12/10	3	124.33	17	125.41	126.00	-14	2,236	-0.63%
2019/12/09	5	121.00	0	0.00	120.00	5	2,193	0.23%
2019/12/05	1	121.00	1	120.50	120.50	0	2,289	0.00%
2019/12/04	6	121.58	5	122.00	121.50	1	2,290	0.04%
2019/12/03	2	120.00	5	120.40	120.00	-3	2,293	-0.13%
2019/11/28	2	117.50	0	0.00	117.00	2	2,341	0.09%
2019/11/27	3	120.50	0	0.00	119.00	3	2,351	0.13%
2019/11/25	1	120.00	4	119.63	118.50	-3	2,409	-0.12%
2019/11/22	0	0.00	4	119.00	119.00	-4	2,436	-0.16%
2019/11/21	1	119.50	3	118.00	120.50	-2	2,488	-0.08%
2019/11/20	5	122.50	7	120.86	119.50	-2	2,528	-0.08%
2019/11/19	2	121.00	0	0.00	120.00	2	2,627	0.08%
2019/11/15	9	122.22	14	122.36	123.00	-5	2,749	-0.18%
2019/11/14	15	120.67	17	122.44	121.50	-2	2,835	-0.07%
2019/11/13	0	0.00	9	119.67	119.50	-9	2,936	-0.31%
2019/11/12	9	118.17	8	118.13	118.00	1	3,026	0.03%
2019/11/11	6	117.83	1	118.50	116.00	5	3,089	0.16%
2019/11/08	1	125.00	6	125.42	126.00	-5	3,062	-0.16%
2019/11/07	9	124.78	2	124.00	124.00	7	3,076	0.23%
2019/11/06	2	129.75	0	0.00	128.50	2	3,076	0.06%
2019/11/05	13	129.58	25	132.12	134.50	-12	3,056	-0.39%
2019/11/04	3	128.50	13	131.38	129.00	-10	3,026	-0.33%
2019/11/01	2	128.00	2	130.00	130.00	0	3,010	0.00%
2019/10/31	9	128.28	1	129.00	127.00	8	3,006	0.27%
2019/10/30	9	129.89	4	131.88	129.00	5	3,005	0.17%
2019/10/29	24	132.44	2	132.00	129.50	22	2,980	0.74%
2019/10/28	6	137.33	10	138.20	138.50	-4	2,922	-0.14%
2019/10/25	8	137.38	5	138.30	137.00	3	2,863	0.10%
2019/10/24	5	124.00	24	128.13	132.50	-19	2,638	-0.72%
2019/10/23	0	0.00	2	121.75	120.50	-2	2,519	-0.08%
2019/10/17	1	117.00	0	0.00	119.00	1	2,596	0.04%
2019/10/16	13	119.54	3	125.83	118.50	10	2,597	0.38%
2019/10/15	0	0.00	4	122.13	124.00	-4	2,544	-0.16%
2019/10/14	0	0.00	2	123.50	122.00	-2	2,542	-0.08%
2019/10/09	1	123.50	7	122.93	121.00	-6	2,537	-0.24%
2019/10/08	11	123.00	6	122.50	121.50	5	2,560	0.20%
2019/10/07	13	126.69	17	126.41	127.00	-4	2,570	-0.16%
2019/10/04	11	126.36	13	125.23	123.50	-2	2,551	-0.08%
2019/10/03	8	122.19	14	123.14	126.00	-6	2,463	-0.24%
2019/10/02	0	0.00	1	119.50	119.50	-1	2,391	-0.04%
2019/10/01	0	0.00	3	118.50	118.50	-3	2,375	-0.13%
2019/09/27	1	113.50	2	114.25	115.00	-1	2,364	-0.04%
2019/09/26	3	116.00	5	116.80	115.50	-2	2,350	-0.09%
2019/09/25	0	0.00	4	118.13	117.00	-4	2,348	-0.17%
2019/09/24	3	120.33	2	120.25	119.50	1	2,344	0.04%
2019/09/23	7	121.57	1	124.00	119.00	6	2,332	0.26%
2019/09/20	5	120.50	14	121.21	121.00	-9	2,288	-0.39%
2019/09/18	1	115.50	0	0.00	116.00	1	2,242	0.04%
2019/09/17	2	116.00	1	116.50	114.00	1	2,316	0.04%
2019/09/16	5	116.30	0	0.00	115.50	5	2,318	0.22%
2019/09/12	7	120.36	4.6	121.75	119.50	2.4	2,293	0.11%
2019/09/11	4	121.00	35	121.81	121.50	-31	2,253	-1.38%
2019/09/10	2	113.50	5	116.00	116.50	-3	2,205	-0.14%
2019/09/09	19	119.66	8	122.38	115.50	11	2,172	0.51%
2019/09/06	0	0.00	2	120.25	119.00	-2	2,094	-0.10%
2019/09/05	4	119.13	11	121.32	120.50	-7	2,091	-0.33%
2019/09/04	8	119.69	9	120.11	121.00	-1	2,071	-0.05%
2019/09/03	3	117.17	3	118.17	116.00	0	2,041	0.00%
2019/09/02	2	118.00	0	0.00	118.00	2	2,029	0.10%
2019/08/30	2	119.25	4	119.63	120.00	-2	2,023	-0.10%
2019/08/29	11	117.64	4	118.25	119.00	7	2,005	0.35%
2019/08/28	8	120.69	2	123.00	118.00	6	1,993	0.30%
2019/08/27	3	119.67	0	0.00	120.00	3	1,957	0.15%
2019/08/26	7	120.64	10	121.55	119.50	-3	1,942	-0.15%
2019/08/23	13	122.08	1	121.50	120.00	12	1,901	0.63%
2019/08/22	6	126.83	4	130.50	125.00	2	1,857	0.11%
2019/08/21	19	123.05	19	122.21	126.00	0	1,748	0.00%
2019/08/20	14	123.04	14	124.43	121.50	0	1,710	0.00%
2019/08/19	6	119.17	4	119.50	119.50	2	1,627	0.12%
2019/08/16	2	119.75	7	117.21	120.00	-5	1,523	-0.33%
2019/08/15	1	109.00	6	109.75	110.50	-5	1,387	-0.36%
2019/08/14	10	103.00	27	103.67	107.00	-17	1,291	-1.32%
2019/08/13	7	100.67	0	0.00	98.00	7	1,227	0.57%
2019/08/12	4	99.33	3	100.17	101.00	1	1,223	0.08%
2019/08/08	2	92.30	6	95.10	98.00	-4	1,215	-0.33%
2019/08/06	1	87.30	0	0.00	87.50	1	1,348	0.07%
2019/08/05	5	88.68	0	0.00	88.30	5	1,390	0.36%
2019/08/02	10	91.82	0	0.00	90.90	10	1,389	0.72%
2019/08/01	1	94.70	0	0.00	95.00	1	1,384	0.07%
2019/07/31	1	98.30	7	98.36	99.80	-6	1,375	-0.44%
2019/07/30	2	98.10	3.9	98.73	98.50	-1.9	1,373	-0.14%
2019/07/29	1	100.50	2	100.00	100.00	-1	1,397	-0.07%
2019/07/26	1	101.00	0	0.00	101.00	1	1,449	0.07%
2019/07/25	1	100.50	7	99.83	101.00	-6	1,444	-0.42%
2019/07/24	8	98.00	1	97.80	98.10	7	1,423	0.49%
2019/07/23	22	100.63	5	100.84	98.80	17	1,401	1.21%
2019/07/22	1	106.00	10	105.55	107.00	-9	1,328	-0.68%
2019/07/19	9	102.44	2	103.00	102.00	7	1,306	0.54%
2019/07/18	3	102.17	0	0.00	101.50	3	1,306	0.23%
2019/07/17	3	102.17	2	103.75	104.00	1	1,299	0.08%
2019/07/16	0	0.00	5	104.20	105.00	-5	1,286	-0.39%
2019/07/15	8	103.25	1	103.00	103.00	7	1,280	0.55%
2019/07/12	2	102.00	7	103.64	104.50	-5	1,271	-0.39%
2019/07/11	4	100.08	9	99.88	101.00	-5	1,238	-0.40%
2019/07/10	2	96.70	7	96.01	96.70	-5	1,191	-0.42%
2019/07/09	5	94.16	5	94.58	95.20	0	1,191	0.00%
2019/07/08	1	93.10	0	0.00	92.70	1	1,211	0.08%
2019/07/04	0	0.00	1	94.10	93.80	-1	1,222	-0.08%
2019/07/03	5	93.86	0	0.00	93.20	5	1,222	0.41%
2019/07/02	0	0.00	4	95.15	95.70	-4	1,223	-0.33%
2019/07/01	2	93.65	5	93.94	93.50	-3	1,210	-0.25%
2019/06/28	1	92.20	0	0.00	92.40	1	1,208	0.08%
2019/06/25	14	93.70	2	94.80	92.90	12	1,193	1.01%
2019/06/24	4	95.45	10	94.76	94.80	-6	1,169	-0.51%
2019/06/21	5	90.96	6	91.33	91.30	-1	1,086	-0.09%
2019/06/19	2	88.15	0	0.00	88.00	2	1,069	0.19%
2019/06/18	10	87.00	0	0.00	86.90	10	1,066	0.94%
2019/06/14	6	88.10	0	0.00	87.20	6	1,089	0.55%
2019/06/13	1	89.20	0	0.00	89.20	1	1,087	0.09%
2019/06/12	3	90.53	0	0.00	90.30	3	1,088	0.28%
2019/06/11	0	0.00	1	89.80	90.50	-1	1,086	-0.09%
2019/06/10	0	0.00	2	88.55	88.50	-2	1,075	-0.19%
2019/06/06	3	85.50	0	0.00	85.70	3	1,065	0.28%
2019/06/05	1	88.10	0	0.00	88.00	1	1,052	0.10%
2019/06/04	1	88.30	0	0.00	87.60	1	1,051	0.10%
2019/06/03	5	90.48	8	90.25	89.20	-3	1,046	-0.29%
2019/05/31	6	92.97	1	93.20	92.60	5	1,053	0.47%
2019/05/30	6	92.07	7	91.53	91.00	-1	1,045	-0.10%
2019/05/28	0	0.00	2	91.00	90.90	-2	1,033	-0.19%
2019/05/27	3	88.07	0	0.00	89.00	3	1,025	0.29%
2019/05/23	0	0.00	1	88.60	89.50	-1	1,018	-0.10%
2019/05/22	1	94.10	1	92.90	90.90	0	1,008	0.00%
2019/05/21	0	0.00	1	92.70	92.00	-1	993	-0.10%
2019/05/20	0	0.00	3	90.70	91.00	-3	981	-0.31%
2019/05/17	9	90.26	5	93.34	88.60	4	959	0.42%
2019/05/16	5	94.20	3	94.33	93.80	2	923	0.22%
2019/05/15	10	96.32	7	96.33	93.60	3	895	0.33%
2019/05/14	9	92.29	10	93.19	94.00	-1	814	-0.12%
2019/05/13	4	89.80	10	89.43	90.00	-6	709	-0.85%
2019/05/10	0	0.00	1	84.00	84.60	-1	654	-0.15%
2019/05/09	2	83.30	0	0.00	84.00	2	643	0.31%
2019/05/08	21	87.01	0	0.00	86.50	21	629	3.34%
2019/05/07	1	88.90	1	88.80	88.00	0	613	0.00%
2019/05/06	1	86.00	1	87.00	86.30	0	595	0.00%
2019/05/03	4	87.98	5	88.20	90.50	-1	556	-0.18%
2019/04/26	0	0.00	4	81.88	82.60	-4	478	-0.84%
2019/04/22	1	83.20	1	82.00	82.10	0	448	0.00%
2019/04/19	0	0.00	1	82.30	82.50	-1	443	-0.23%
2019/04/18	0	0.00	8	81.91	80.80	-8	432	-1.85%
2019/04/17	1	81.90	6	81.72	81.60	-5	421	-1.19%
2019/04/16	3	81.77	2	81.55	81.20	1	403	0.25%
2019/04/15	11	81.50	2	81.70	82.30	9	393	2.29%
2019/04/12	24	79.17	20	78.99	79.10	4	364	1.10%
2019/04/08	0	0.00	1	75.90	76.20	-1	308	-0.32%
2019/04/03	0	0.00	1	75.30	74.90	-1	298	-0.34%
2019/04/01	0	73.80	0	0.00	73.70	0	283	0.00%
2019/03/22	0	0.00	3	73.63	74.00	-3	267	-1.12%
2019/03/20	2	72.10	1	74.80	72.40	1	258	0.39%
2019/03/15	0	0.00	23	72.50	72.10	-23	229	-10.00%
2019/03/14	0	0.00	37	72.31	72.30	-37	220	-16.76%
2019/03/08	12	71.35	2	71.50	72.00	10	225	4.44%
2019/03/07	21	73.54	1	74.50	71.90	20	223	8.94%
2019/03/06	0	0.00	6	73.27	73.80	-6	218	-2.75%
2019/03/05	0	0.00	16.8	71.40	72.00	-16.8	195	-8.61%
2019/03/04	5	71.10	0	0.00	71.00	5	190	2.62%
2019/02/27	5	70.10	65	70.35	70.90	-60	187	-31.98%
2019/02/26	20	69.93	0	0.00	70.00	20	178	11.24%
2019/02/25	0	0.00	21	70.03	69.60	-21	172	-12.21%
2019/02/22	1	69.50	1	69.70	69.80	0	162	0.00%
2019/02/11	0	0.00	1	64.60	64.60	-1	136	-0.73%
2018/12/11	1	65.00	0	0.00	65.40	1	279	0.36%
2018/12/04	0	0.00	5	64.90	65.60	-5	284	-1.76%
2018/11/12	0	0.00	28	61.42	61.10	-28	278	-10.06%
2018/11/08	0	0.00	9	60.70	60.70	-9	278	-3.24%
2018/11/07	0	0.00	21	60.60	60.60	-21	277	-7.57%
2018/11/05	2	60.30	3	60.43	60.40	-1	280	-0.36%
2018/11/02	2	60.20	1	60.50	60.30	1	280	0.36%
2018/10/25	1	61.00	0	0.00	61.00	1	269	0.37%
2018/10/18	3	63.80	3	63.67	63.60	0	262	0.00%
2018/10/15	3	63.50	2	63.90	63.50	1	257	0.39%
2018/10/05	3	65.17	0	0.00	65.60	3	238	1.26%
2018/09/27	2	68.05	0	0.00	68.30	2	228	0.87%
2018/09/25	2	69.90	3	69.97	70.10	-1	229	-0.44%
2018/09/20	0	0.00	1	68.80	68.40	-1	213	-0.47%
2018/09/19	3	68.47	2	71.00	68.20	1	207	0.48%
2018/09/17	0	0.00	1	67.50	68.70	-1	172	-0.58%
2018/09/14	0	0.00	3	67.03	66.80	-3	144	-2.08%
2018/09/07	1	65.20	1	65.00	64.20	0	125	0.00%
2018/08/30	2	63.15	0	0.00	63.60	2	118	1.69%
2018/08/28	1	63.10	1	63.40	63.30	0	116	0.00%
2018/08/23	1	63.90	0	0.00	64.00	1	113	0.88%
2018/08/17	0.4	63.90	0	0.00	63.90	0.4	113	0.37%
2018/08/13	1	63.60	1	63.90	62.80	0	124	0.00%
2018/08/07	1	63.30	1	63.40	63.50	0	121	0.00%
2018/08/03	1	63.00	2	63.10	63.20	-1	128	-0.78%
2018/08/01	0	0.00	1	63.80	63.10	-1	128	-0.78%
2018/07/27	2	63.20	2	63.55	63.40	0	127	0.00%
2018/07/13	1	61.60	1	61.80	61.70	0	132	0.00%
2018/07/02	25	66.70	0	0.00	66.80	25	127	19.56%
2018/06/29	5	66.60	0	0.00	66.80	5	127	3.92%
2018/06/28	52	66.80	0	0.00	66.70	52	128	40.47%
2018/06/20	1	67.10	1	67.10	67.00	0	135	0.00%
2018/06/19	2	67.50	2	67.90	67.20	0	143	0.00%
2018/06/08	1	67.40	1	67.10	67.10	0	147	0.00%
2018/06/07	3	67.60	3	67.70	67.50	0	143	0.00%
2018/06/05	2	67.00	2	67.00	66.90	0	143	0.00%
2018/05/31	2	67.05	2	67.15	66.80	0	149	0.00%
2018/05/29	1	67.20	0	0.00	67.10	1	149	0.67%
2018/05/28	3	67.43	3	67.63	67.50	0	149	0.00%
2018/05/24	1	67.40	1	67.70	67.80	0	152	0.00%
2018/05/23	1	68.50	1	68.80	67.80	0	153	0.00%
2018/05/22	1	65.60	51	65.78	66.00	-50	143	-34.87%
2018/05/17	1	65.30	1	65.30	65.10	0	145	0.00%
2018/05/15	2	65.10	2	65.20	65.20	0	149	0.00%
2018/05/14	1	64.90	1	65.20	65.40	0	163	0.00%
2018/05/11	10	64.90	0	0.00	64.90	10	164	6.09%
2018/04/24	1	65.60	0	0.00	65.90	1	174	0.57%
2018/04/19	1	67.30	5	67.40	67.30	-4	182	-2.19%
2018/04/12	1	68.20	0	0.00	68.20	1	184	0.54%
2018/03/23	1	68.40	0	0.00	68.70	1	189	0.53%
2018/03/14	2	67.65	2	67.90	67.60	0	171	0.00%
2018/03/13	0	0.00	4	67.33	67.50	-4	169	-2.36%
2018/03/07	0	0.00	1	67.00	67.00	-1	176	-0.57%
2018/03/06	1	67.00	1	67.60	67.80	0	180	0.00%
2018/02/26	10	66.00	1	66.50	66.10	9	193	4.65%
2018/02/23	0	0.00	27	66.99	67.00	-27	193	-13.99%
2018/02/22	0	0.00	29.3	66.34	66.70	-29.3	198	-14.78%
2018/02/12	1	64.80	0	0.00	64.80	1	206	0.48%
2018/02/06	2	66.00	0	0.00	64.40	2	229	0.87%
2018/02/02	1	68.00	0	0.00	68.10	1	264	0.38%
2018/02/01	1	68.50	1	68.50	68.50	0	283	0.00%
2018/01/30	1	69.30	1	69.70	68.70	0	308	0.00%
2018/01/29	1	69.10	1	69.20	69.10	0	322	0.00%
2018/01/26	1	69.50	0	0.00	69.60	1	386	0.26%
2018/01/23	0	0.00	2	69.45	69.00	-2	465	-0.43%
2018/01/17	0	0.00	1	69.50	69.50	-1	482	-0.21%
2018/01/16	1	70.10	1	69.60	69.80	0	484	0.00%
2018/01/10	9	68.11	0	0.00	68.10	9	480	1.87%