常珵 (8097)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
83.4
漲跌
▼7.0
漲幅
-7.74%
成交量
4,007張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	83	88.33	132	83.82	83.40	-49	2,156	-2.27%	大賣/
2024/12/16	12	89.85	25	90.43	90.40	-13	2,093	-0.62%
2024/12/13	0	0.00	3.1	95.43	95.50	-3.1	2,028	-0.15%
2024/12/12	3	94.20	2	94.60	92.90	1	1,989	0.05%
2024/12/09	0	0.00	9	89.88	89.80	-9	1,825	-0.49%
2024/12/06	10	91.20	4	90.05	90.00	6	1,731	0.35%
2024/12/05	5	85.00	2	85.05	85.00	3	1,575	0.19%
2024/12/04	0	0.00	1	85.00	84.20	-1	1,561	-0.06%
2024/12/03	24	83.83	24	84.45	84.00	0	1,547	0.00%
2024/12/02	0	0.00	1	82.20	82.20	-1	1,523	-0.07%
2024/11/29	1	80.50	0	0.00	80.80	1	1,521	0.07%
2024/11/28	32	81.18	24	80.20	80.20	8	1,521	0.53%
2024/11/27	0	0.00	9	82.20	82.00	-9	1,511	-0.60%
2024/11/26	0	0.00	1	81.80	81.40	-1	1,500	-0.07%
2024/11/25	36	83.44	4	83.33	83.20	32	1,492	2.14%
2024/11/22	88	82.00	1	82.90	82.00	87	1,481	5.87%
2024/11/21	142	80.99	0	0.00	80.80	142	1,453	9.77%	大買/鉅額交易
2024/11/20	4	81.33	3	80.97	80.90	1	1,440	0.07%
2024/11/14	1	80.30	0	0.00	80.40	1	1,386	0.07%
2024/11/13	5	79.70	145	78.95	78.70	-140	1,341	-10.44%	大賣/鉅額交易
2024/11/12	38	77.38	71	79.14	78.60	-33	1,321	-2.50%
2024/11/11	24	79.52	51	81.01	77.20	-27	1,304	-2.07%
2024/11/08	119	78.18	0	0.00	79.10	119	1,286	9.25%	大買/鉅額交易
2024/11/07	0	0.00	1	76.50	76.50	-1	1,274	-0.08%
2024/11/06	19	75.28	1	78.00	76.20	18	1,272	1.41%
2024/11/05	60	77.34	3	77.00	77.00	57	1,267	4.50%
2024/10/30	1	76.10	0	0.00	75.50	1	1,266	0.08%
2024/10/25	0	0.00	1	76.00	75.70	-1	1,236	-0.08%
2024/10/24	14	73.86	42	74.56	74.80	-28	1,218	-2.30%
2024/10/23	1	78.40	1	80.90	78.30	0	1,159	0.00%
2024/10/22	3	79.07	0	0.00	79.30	3	1,131	0.27%
2024/10/21	10	82.00	6	80.83	80.60	4	1,091	0.37%
2024/10/18	5	84.80	5	85.98	87.00	0	1,005	0.00%
2024/10/17	1	86.70	4	84.60	84.80	-3	956	-0.31%
2024/10/16	36.1	86.04	2	86.85	84.20	34.1	882	3.86%
2024/10/15	5	82.80	18	75.92	82.80	-13	614	-2.12%
2024/10/14	1	72.40	0	0.00	75.30	1	547	0.18%
2024/10/07	2	74.30	1	74.20	74.50	1	507	0.20%
2024/10/04	0	0.00	1	76.00	76.50	-1	464	-0.22%
2024/10/01	0	0.00	2	75.90	69.90	-2	399	-0.50%
2024/09/30	0	0.00	1	69.90	70.10	-1	276	-0.36%
2024/09/18	2	63.10	0	0.00	62.30	2	250	0.80%
2024/07/12	0	0.00	2	69.20	68.80	-2	402	-0.50%
2024/07/05	1	68.30	0	0.00	68.10	1	446	0.22%
2024/06/03	0	0.00	5	63.14	63.10	-5	538	-0.93%
2024/05/10	0	0.00	10	70.30	70.00	-10	844	-1.18%
2024/04/24	6	70.15	0	0.00	71.70	6	825	0.73%
2024/04/23	1	74.30	1	72.70	72.30	0	786	0.00%
2024/04/22	1	74.60	1	74.10	72.60	0	786	0.00%
2024/04/19	0	0.00	5	73.04	73.40	-5	776	-0.64%
2024/04/18	6	73.75	1	72.20	74.20	5	761	0.66%
2024/04/16	0	0.00	11	68.21	68.50	-11	704	-1.56%
2024/04/09	0	0.00	1	66.60	66.40	-1	705	-0.14%
2024/03/28	1	65.80	0	0.00	66.30	1	822	0.12%
2024/03/01	0	0.00	1	67.50	67.50	-1	847	-0.12%
2024/02/27	1	67.80	0	0.00	68.60	1	846	0.12%
2024/02/26	0	0.00	3	70.60	69.50	-3	825	-0.36%
2024/02/23	1	67.70	1	69.50	67.70	0	779	0.00%
2024/02/20	1	67.50	1	66.00	65.90	0	711	0.00%
2024/02/19	0	69.00	10	70.00	67.80	-10	671	-1.49%
2024/02/16	3	66.80	42	67.28	69.00	-39	653	-5.97%
2024/01/26	4	64.43	4	63.70	63.50	0	591	0.00%
2024/01/22	3	65.03	2	64.80	64.40	1	586	0.17%
2024/01/15	0	0.00	10	65.20	65.00	-10	565	-1.77%
2024/01/12	0	0.00	20	64.00	63.40	-20	572	-3.49%
2024/01/05	0	0.00	1	64.20	64.00	-1	543	-0.18%
2023/12/29	0	0.00	1	62.40	62.40	-1	521	-0.19%
2023/12/28	7	65.73	6	65.78	65.50	1	489	0.20%
2023/12/27	0	0.00	2	62.70	64.90	-2	470	-0.43%
2023/12/26	0	0.00	1	63.00	62.70	-1	449	-0.22%
2023/12/20	0	0.00	13	58.71	59.00	-13	536	-2.42%
2023/12/19	0	0.00	10	57.80	57.80	-10	526	-1.90%
2023/12/18	0	0.00	1	56.40	57.10	-1	520	-0.19%
2023/12/07	1	56.00	0	0.00	55.70	1	473	0.21%
2023/12/06	1	57.60	1	57.10	57.70	0	467	0.00%
2023/11/24	0	0.00	4	57.00	53.60	-4	431	-0.93%
2023/11/17	0	0.00	5	51.70	51.00	-5	469	-1.06%
2023/11/08	5	46.38	0	0.00	46.25	5	494	1.01%
2023/11/03	0	0.00	1	44.90	46.00	-1	518	-0.19%
2023/11/01	1	48.45	0	0.00	45.25	1	521	0.19%
2023/10/31	2	44.70	0	0.00	44.15	2	517	0.39%
2023/09/26	15	45.65	9	46.45	45.80	6	593	1.01%
2023/09/22	0	0.00	6	56.30	55.50	-6	484	-1.24%
2023/09/20	1	54.60	0	0.00	54.50	1	486	0.21%
2023/09/08	1	56.00	0	0.00	55.60	1	543	0.18%
2023/09/07	1	56.70	0	0.00	56.80	1	542	0.18%
2023/08/31	0	0.00	1	57.90	56.50	-1	638	-0.16%
2023/08/30	0	0.00	1	56.70	56.70	-1	645	-0.15%
2023/08/28	1	56.70	0	0.00	56.50	1	687	0.15%
2023/08/25	5	57.30	0	0.00	56.50	5	704	0.71%
2023/07/25	2	47.00	0	0.00	48.00	2	1,543	0.13%
2023/07/24	8	47.65	0	0.00	47.40	8	1,540	0.52%
2023/07/18	11	49.06	0	0.00	48.75	11	1,544	0.71%
2023/07/07	1	54.70	0	0.00	55.90	1	1,589	0.06%
2023/07/06	9	55.99	0	0.00	56.00	9	1,643	0.55%
2023/06/19	10	56.50	0	0.00	56.40	10	1,715	0.58%
2023/06/16	12	56.95	0	0.00	57.70	12	1,721	0.70%
2023/06/14	4	56.90	0	0.00	56.70	4	1,737	0.23%
2023/06/08	1	58.70	0	0.00	58.60	1	1,768	0.06%
2023/06/07	1	58.50	0	0.00	57.80	1	1,778	0.06%
2023/06/06	0	0.00	1	59.80	58.00	-1	1,767	-0.06%
2023/06/01	1	63.70	0	0.00	63.70	1	1,704	0.06%
2023/05/31	1	63.40	4	63.23	62.50	-3	1,713	-0.18%
2023/05/25	1	61.90	2	61.70	60.20	-1	1,705	-0.06%
2023/05/24	2	64.20	5	63.98	63.60	-3	1,665	-0.18%
2023/05/23	0	0.00	6	63.20	63.20	-6	1,657	-0.36%
2023/05/22	6	62.10	0	0.00	61.70	6	1,657	0.36%
2023/05/19	3	58.33	0	0.00	59.90	3	1,607	0.19%
2023/05/18	0	0.00	1	55.50	55.50	-1	1,556	-0.06%
2023/05/17	0	0.00	0.4	55.90	55.60	-0.4	1,551	-0.02%
2023/05/15	0	0.00	1	56.70	56.20	-1	1,540	-0.06%
2023/05/12	0	0.00	2	52.80	56.60	-2	1,500	-0.13%
2023/05/11	1	55.40	0	0.00	54.90	1	1,450	0.07%
2023/05/10	2	55.50	0	0.00	54.50	2	1,324	0.15%
2023/05/09	2	51.50	2	52.20	52.20	0	1,195	0.00%
2023/05/03	8	47.09	0	0.00	47.40	8	1,127	0.71%
2023/04/26	2	47.70	0	0.00	48.70	2	1,103	0.18%
2023/04/25	14	48.00	0	0.00	47.85	14	1,105	1.27%
2023/04/13	12	46.93	0	0.00	46.75	12	1,056	1.14%
2023/04/11	8	43.67	0	0.00	46.35	8	1,038	0.77%
2023/04/07	1	45.00	0	0.00	44.95	1	978	0.10%
2023/04/06	3	46.17	0	0.00	45.50	3	958	0.31%
2023/03/28	2	48.00	0	0.00	48.10	2	923	0.22%
2023/03/27	1	48.50	0	0.00	49.25	1	912	0.11%
2023/03/24	3	49.17	0	0.00	49.00	3	896	0.33%
2023/03/21	2	48.88	1	48.00	49.20	1	890	0.11%
2023/03/16	2	47.55	0	0.00	47.60	2	880	0.23%
2023/03/15	2	50.05	1.1	49.46	49.10	0.9	919	0.10%
2023/03/14	1.1	50.10	0	0.00	50.90	1.1	945	0.12%
2023/03/13	3	51.63	0	0.00	50.70	3	965	0.31%
2023/03/10	2	54.10	0	0.00	53.70	2	1,004	0.20%
2023/03/08	0	0.00	1	55.60	55.50	-1	1,000	-0.10%
2023/03/06	0	0.00	1	56.90	56.60	-1	994	-0.10%
2023/03/03	2	56.50	0	0.00	56.00	2	993	0.20%
2023/03/02	1.6	54.62	0	0.00	56.00	1.6	972	0.17%
2023/02/22	1	56.90	0	0.00	57.30	1	936	0.11%
2023/02/21	3	57.70	0	0.00	57.50	3	945	0.32%
2023/02/20	2	57.65	0	0.00	57.30	2	915	0.22%
2023/02/17	1	58.70	0	0.00	58.50	1	886	0.11%
2023/02/16	1	57.70	0	0.00	57.70	1	880	0.11%
2023/02/02	2	63.40	2	63.40	63.40	0	926	0.00%
2023/01/30	1	62.10	0	0.00	61.90	1	938	0.11%
2023/01/12	0	0.00	1.6	61.03	61.00	-1.6	927	-0.17%
2023/01/11	0	0.00	1.2	60.66	60.70	-1.2	922	-0.13%
2023/01/03	3	58.23	3	59.00	58.30	0	965	0.00%
2022/12/30	1	60.80	0	0.00	60.20	1	961	0.10%
2022/12/29	4	62.40	4	61.80	61.50	0	964	0.00%
2022/12/28	0	0.00	15	61.71	60.80	-15	987	-1.52%
2022/12/27	1	60.20	8	60.43	60.10	-7	978	-0.72%
2022/12/22	0	0.00	5	60.20	60.30	-5	1,032	-0.48%
2022/12/16	1	62.80	0	0.00	63.30	1	1,101	0.09%
2022/12/14	1	62.70	1	63.20	62.90	0	1,102	0.00%
2022/12/13	1	64.90	5	63.30	63.30	-4	1,107	-0.36%
2022/12/09	0	0.00	6	68.02	67.60	-6	1,156	-0.52%
2022/12/08	7	67.16	0	0.00	66.80	7	1,167	0.60%
2022/12/07	20	69.56	0	0.00	69.20	20	1,177	1.70%
2022/12/06	14	72.57	2	72.60	72.80	12	1,175	1.02%
2022/12/05	2	67.35	1	68.90	68.20	1	1,148	0.09%
2022/12/02	1	68.50	3	67.67	68.30	-2	1,144	-0.17%
2022/11/14	0	0.00	9	60.50	60.50	-9	1,813	-0.50%
2022/11/11	1	61.00	0	0.00	60.80	1	1,811	0.06%
2022/11/04	0	0.00	4	63.60	64.20	-4	1,831	-0.22%
2022/11/02	2	59.70	2	60.10	60.10	0	2,010	0.00%
2022/11/01	2	61.00	5	59.10	59.70	-3	2,094	-0.14%
2022/10/31	0	0.00	25	58.54	58.70	-25	2,135	-1.17%
2022/10/28	32	53.46	0	0.00	53.40	32	2,137	1.50%
2022/10/24	0	0.00	1	63.00	61.00	-1	2,216	-0.05%
2022/10/20	0	0.00	2	60.90	61.80	-2	2,275	-0.09%
2022/10/18	0	0.00	1	64.60	62.70	-1	2,287	-0.04%
2022/10/17	1	62.00	0	0.00	62.50	1	2,304	0.04%
2022/10/13	0	0.00	3	64.10	63.90	-3	2,359	-0.13%
2022/10/12	0	0.00	1	65.00	64.90	-1	2,410	-0.04%
2022/10/11	5	63.10	0	0.00	62.30	5	2,492	0.20%
2022/10/06	2	64.20	0	0.00	64.70	2	2,482	0.08%
2022/10/05	2	65.20	42	65.51	65.30	-40	2,476	-1.62%
2022/10/04	0	0.00	29	65.26	64.90	-29	2,446	-1.19%
2022/10/03	2	63.75	375	65.43	63.40	-373	2,446	-15.25%	大賣/鉅額交易
2022/09/30	2	60.10	2	62.70	64.40	0	2,428	0.00%
2022/09/29	0	0.00	6	64.47	62.90	-6	2,415	-0.25%
2022/09/28	12	65.22	0	0.00	61.30	12	2,400	0.50%
2022/09/27	1	66.10	0	0.00	66.60	1	2,374	0.04%
2022/09/26	0	0.00	1	67.90	68.50	-1	2,356	-0.04%
2022/09/19	1	74.30	2	73.10	74.10	-1	2,507	-0.04%
2022/09/16	0	0.00	1	76.40	75.00	-1	2,497	-0.04%
2022/09/15	1	82.20	0	0.00	80.10	1	2,483	0.04%
2022/09/14	0	0.00	3	80.53	81.60	-3	2,504	-0.12%
2022/09/08	1	84.10	0	0.00	83.50	1	2,574	0.04%
2022/09/07	0	0.00	1	82.20	84.00	-1	2,564	-0.04%
2022/09/06	10	83.43	13	83.28	84.50	-3	2,545	-0.12%
2022/09/05	3	81.43	0	0.00	81.50	3	2,504	0.12%
2022/09/02	3	81.33	3	78.90	80.60	0	2,498	0.00%
2022/09/01	8	86.08	7	89.53	81.90	1	2,450	0.04%
2022/08/31	3	87.33	9	85.71	86.00	-6	2,124	-0.28%
2022/08/30	3	86.80	5	85.28	86.30	-2	2,059	-0.10%
2022/08/29	2	82.70	0	0.00	81.80	2	1,996	0.10%
2022/08/26	1	85.10	4	84.20	82.00	-3	2,128	-0.14%
2022/08/18	0	0.00	3	82.53	84.50	-3	2,420	-0.12%
2022/08/11	6	78.57	1	78.00	79.00	5	2,462	0.20%
2022/08/09	18	80.68	6	80.87	78.90	12	2,396	0.50%
2022/08/08	2	80.75	35	79.57	79.70	-33	2,249	-1.47%
2022/08/05	0	0.00	91	79.37	80.70	-91	2,169	-4.19%
2022/08/04	2	75.25	1	75.80	73.40	1	2,096	0.05%
2022/08/03	1	76.30	1	75.80	74.50	0	2,095	0.00%
2022/08/02	1	76.50	0	0.00	77.00	1	2,093	0.05%
2022/07/27	1	79.50	0	0.00	79.40	1	2,005	0.05%
2022/07/25	1	77.00	0	0.00	76.30	1	1,977	0.05%
2022/07/22	0	0.00	4	77.98	76.10	-4	1,966	-0.20%
2022/07/20	0	0.00	0	80.60	80.50	0	1,929	0.00%
2022/07/19	3	78.49	0	0.00	80.00	3	1,881	0.16%
2022/07/01	1	68.80	0	0.00	66.50	1	1,767	0.06%
2022/06/29	1	79.50	0	0.00	81.00	1	1,690	0.06%
2022/06/28	0	0.00	2	77.05	77.00	-2	1,640	-0.12%
2022/06/27	3	75.20	1	75.40	76.00	2	1,628	0.12%
2022/06/23	1	73.80	26	73.02	73.20	-25	1,586	-1.58%
2022/06/22	0	0.00	5	73.76	71.30	-5	1,552	-0.32%
2022/06/21	37	76.17	7	74.59	75.80	30	1,512	1.98%
2022/06/13	5	90.00	0	0.00	90.20	5	1,302	0.38%
2022/06/10	1	90.00	0	0.00	90.00	1	1,275	0.08%
2022/06/09	0	0.00	1	85.00	86.00	-1	1,257	-0.08%
2022/06/08	1	81.00	0	0.00	81.50	1	1,239	0.08%
2022/06/07	0	0.00	2	82.20	82.50	-2	1,229	-0.16%
2022/06/06	9	82.62	2	84.75	79.30	7	1,202	0.58%
2022/06/02	18	83.24	17	85.61	87.70	1	1,045	0.10%
2022/06/01	1	78.40	1	80.10	83.10	0	900	0.00%
2022/05/31	1	74.80	1	74.10	75.60	0	860	0.00%
2022/05/27	2	71.50	2	74.10	71.30	0	866	0.00%
2022/05/25	0	0.00	6	63.15	63.80	-6	756	-0.79%
2022/05/24	6	61.30	0	0.00	61.30	6	760	0.79%
2022/05/18	7	57.19	7	57.29	59.50	0	743	0.00%
2022/05/17	2	57.05	2	57.05	57.20	0	733	0.00%
2022/05/16	1	54.00	1	54.30	54.30	0	711	0.00%
2022/05/11	0	0.00	3	49.25	49.15	-3	699	-0.43%
2022/05/10	3	51.70	2	51.00	51.20	1	688	0.15%
2022/05/06	3	49.60	3	49.97	49.75	0	750	0.00%
2022/05/05	3	49.10	3	49.17	48.50	0	740	0.00%
2022/04/15	0	0.00	5	44.80	44.55	-5	827	-0.60%
2022/04/13	3	46.50	4	47.40	47.00	-1	818	-0.12%
2022/04/12	1	43.90	0	0.00	43.85	1	813	0.12%
2022/04/11	5	48.24	0	0.00	48.70	5	785	0.64%
2022/04/08	0	0.00	10	47.25	47.50	-10	780	-1.28%
2022/04/06	0	0.00	5	46.00	46.30	-5	769	-0.65%
2022/03/31	0	0.00	5	45.20	44.80	-5	763	-0.66%
2022/03/21	0	0.00	5	40.10	40.40	-5	793	-0.63%
2022/03/17	0	0.00	10	39.00	39.00	-10	795	-1.26%
2022/03/07	0	0.00	3	34.62	37.00	-3	986	-0.30%
2022/03/03	2	37.10	0	0.00	36.90	2	958	0.21%
2022/03/01	3	41.60	0	0.00	41.00	3	899	0.33%
2022/02/25	0	0.00	1	40.80	41.00	-1	896	-0.11%
2022/02/22	1	39.15	0	0.00	39.20	1	874	0.11%
2022/02/16	0	0.00	4	40.00	39.90	-4	838	-0.48%
2022/02/15	10	40.73	10	40.60	39.40	0	829	0.00%
2022/02/11	1	39.60	0	0.00	39.40	1	799	0.13%
2022/02/09	0	0.00	5	38.33	39.85	-5	797	-0.63%
2022/02/08	0	0.00	8	38.58	38.65	-8	797	-1.00%
2022/01/26	10	33.90	0	0.00	34.10	10	789	1.27%
2022/01/07	6	29.33	0	0.00	29.00	6	667	0.90%
2022/01/06	20	29.55	0	0.00	30.00	20	662	3.02%
2022/01/05	10	30.63	0	0.00	30.00	10	657	1.52%
2021/12/30	0	0.00	1	31.65	31.75	-1	647	-0.15%
2021/12/28	2	30.90	0	0.00	30.60	2	645	0.31%
2021/12/27	1	31.35	0	0.00	31.45	1	648	0.15%
2021/12/24	2	31.65	0	0.00	31.55	2	650	0.31%
2021/12/23	0	0.00	1	33.40	32.45	-1	647	-0.15%
2021/12/22	11	32.05	11	32.42	32.70	0	630	0.00%
2021/12/20	1	30.45	0	0.00	30.75	1	617	0.16%
2021/12/16	0	0.00	6	32.13	32.30	-6	613	-0.98%
2021/12/09	1	31.70	1	32.35	32.20	0	577	0.00%
2021/12/02	1	31.65	0	0.00	31.95	1	773	0.13%
2021/12/01	0	0.00	1	29.55	29.55	-1	723	-0.14%
2021/11/30	0	0.00	1	27.00	26.90	-1	694	-0.14%
2021/11/22	0	0.00	1	27.00	26.35	-1	677	-0.15%
2021/11/19	0	0.00	2	25.60	26.70	-2	678	-0.29%
2021/09/30	4	22.55	0	0.00	22.65	4	616	0.65%
2021/09/14	0	0.00	15	25.82	25.60	-15	714	-2.10%
2021/09/13	15	30.00	0	0.00	26.95	15	704	2.13%
2021/09/03	0	0.00	1	27.80	27.90	-1	436	-0.23%
2021/08/31	0	0.00	1	24.70	24.50	-1	427	-0.23%
2021/08/26	0	0.00	2.1	24.62	24.60	-2.1	430	-0.49%
2021/08/25	0	0.00	1	24.60	24.00	-1	430	-0.23%
2021/08/17	5	23.60	0	0.00	23.60	5	471	1.06%
2021/07/30	0	0.00	1	26.70	25.70	-1	490	-0.20%
2021/07/29	0	0.00	2	24.43	25.60	-2	502	-0.40%
2021/07/15	1	29.50	0	0.00	29.80	1	547	0.18%
2021/06/29	1	33.25	1	33.15	33.00	0	468	0.00%
2021/06/22	0	0.00	10	24.48	24.60	-10	391	-2.56%
2021/06/17	0	0.00	5	27.41	27.35	-5	378	-1.32%
2021/06/16	0	0.00	5	26.58	26.40	-5	372	-1.34%
2021/06/09	5	23.75	0	0.00	23.45	5	346	1.44%
2021/06/08	5	22.85	0	0.00	23.10	5	341	1.47%
2021/06/07	10	22.95	0	0.00	22.75	10	341	2.93%
2021/05/12	10	19.75	13	19.40	23.00	-3	323	-0.93%
2021/05/11	17	21.16	14	21.46	20.95	3	309	0.97%
2021/05/07	8	21.25	8	21.48	22.40	0	291	0.00%
2021/05/04	2	23.30	2.4	23.38	23.70	-0.4	240	-0.15%
2021/02/19	2	18.00	2	17.80	18.00	0	209	0.00%
2021/01/11	0	0.00	2	14.80	15.05	-2	84	-2.37%
2021/01/08	0	0.00	5	13.65	13.70	-5	76	-6.56%
2020/12/21	0	0.00	10	13.65	13.60	-10	58	-16.95%
2020/12/04	0	0.00	7	12.41	12.90	-7	43	-16.05%
2020/07/27	1	11.65	1	11.85	11.65	0	61	0.00%
2020/07/14	2	13.63	0	0.00	13.40	2	52	3.80%
2020/05/08	1	13.80	3	13.67	13.50	-2	66	-3.01%
2020/05/05	1	12.15	3	13.15	12.40	-2	64	-3.12%
2020/04/15	0	0.00	2	12.10	11.80	-2	92	-2.16%
2019/10/22	0	0.00	10	16.50	16.40	-10	352	-2.84%
2019/10/21	20	17.75	10	17.70	17.35	10	343	2.91%
2019/10/08	2	17.70	2	17.95	17.55	0	288	0.00%
2019/09/23	0	0.00	18.1	15.61	15.50	-18.1	137	-13.13%
2019/09/20	0	0.00	13	14.27	14.25	-13	120	-10.82%
2019/09/19	21	14.08	10	13.93	13.85	11	112	9.77%
2019/09/18	3	14.15	2	14.03	14.60	1	89	1.11%
2019/09/17	1	13.00	0	0.00	13.30	1	72	1.37%
2019/08/05	0	0.00	2	10.05	10.05	-2	17	-11.65%
2019/07/08	0	0.00	3	10.00	9.98	-3	18	-16.30%
2019/06/25	0	0.00	5	9.99	9.99	-5	20	-24.92%
2019/05/17	7	10.50	7	11.40	10.55	0	55	0.00%
2019/05/09	6	11.00	0	0.00	10.50	6	54	11.07%
2019/05/08	3	11.00	0	0.00	11.00	3	54	5.53%
2019/04/30	0	0.00	1	10.85	11.70	-1	56	-1.76%
2019/04/25	1	11.50	0	0.00	11.45	1	58	1.71%
2019/04/11	4	11.74	0	0.00	11.85	4	94	4.22%
2019/04/03	18	11.70	0	0.00	11.90	18	95	18.85%
2019/04/02	3	11.90	0	0.00	11.85	3	97	3.08%
2019/03/26	3	12.15	0	0.00	12.10	3	108	2.76%
2019/03/20	0	0.00	3	12.87	12.55	-3	107	-2.78%
2019/03/14	1	11.70	0	0.00	11.70	1	103	0.97%
2019/03/12	3	11.85	0	0.00	11.90	3	104	2.86%
2019/02/25	1	13.35	3	13.33	12.30	-2	98	-2.03%
2019/01/29	1	11.65	0	0.00	11.35	1	79	1.25%
2019/01/15	3	12.43	2	12.30	11.55	1	75	1.32%
2018/08/07	0	0.00	2	15.65	15.80	-2	133	-1.49%
2018/08/01	0	0.00	1	16.75	16.55	-1	136	-0.73%
2018/07/31	1	17.30	0	0.00	17.30	1	134	0.75%
2018/07/27	0	0.00	7	15.50	15.50	-7	129	-5.41%
2018/07/13	0	0.00	9	15.40	16.45	-9	143	-6.29%
2018/07/12	0	0.00	5	15.70	15.60	-5	143	-3.49%
2018/07/10	0	0.00	1	16.40	16.30	-1	145	-0.69%
2018/07/06	0	0.00	5	16.40	17.00	-5	152	-3.28%
2018/07/04	0	0.00	6	16.84	16.90	-6	160	-3.74%
2018/06/26	0	0.00	1	20.10	20.05	-1	208	-0.48%
2018/06/25	1	20.45	4	19.86	20.50	-3	210	-1.43%
2018/06/20	0	0.00	1	16.85	16.60	-1	196	-0.51%
2018/06/19	0	0.00	1	17.60	17.60	-1	192	-0.52%
2018/06/15	0	0.00	4	16.20	16.00	-4	188	-2.12%
2018/06/14	0	0.00	4	17.10	17.10	-4	183	-2.18%
2018/06/13	51	20.65	2	20.00	18.30	49	178	27.41%
2018/04/18	2	13.55	2	13.85	13.95	0	130	0.00%
2018/04/02	0	0.00	2	13.90	14.40	-2	92	-2.17%
2018/03/31	2	14.45	0	0.00	14.45	2	83	2.41%