加高 (8182)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
33.65
漲跌
▲0.70
漲幅
+2.12%
成交量
197張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	1	36.00	0	0.00	36.20	1	717	0.14%
2024/03/05	2	37.30	0	0.00	37.70	2	680	0.29%
2024/02/27	2	38.00	0	0.00	38.05	2	631	0.32%
2024/02/26	1	40.20	4	39.79	40.60	-3	591	-0.51%
2024/02/22	26	40.49	3	39.05	40.10	23	492	4.67%
2024/02/21	1	38.05	2	37.20	38.55	-1	316	-0.32%
2024/02/20	1	34.85	1	35.00	35.05	0	174	0.00%
2024/01/12	0	0.00	1	31.55	31.45	-1	91	-1.09%
2023/12/11	0	0.00	1	33.35	33.00	-1	64	-1.54%
2023/12/07	0	0.00	1	33.10	32.90	-1	61	-1.62%
2023/12/01	0	0.00	0.1	32.00	32.40	-0.1	62	-0.11%
2023/11/27	0.1	31.70	0	0.00	31.50	0.1	57	0.12%
2023/11/24	0	0.00	1	31.55	31.50	-1	57	-1.73%
2023/10/30	0	0.00	1	31.00	31.00	-1	53	-1.86%
2023/08/25	0	31.25	0	0.00	29.80	0	53	0.00%
2023/07/28	0	0.00	1	30.00	29.95	-1	59	-1.67%
2023/07/24	1	29.80	0	0.00	29.90	1	59	1.69%
2023/07/14	2	30.70	0	0.00	30.95	2	61	3.28%
2023/04/18	0	0.00	2	32.45	32.50	-2	145	-1.38%
2023/03/22	0	0.00	1	32.45	32.40	-1	128	-0.78%
2023/03/20	0	0.00	1	32.40	32.50	-1	127	-0.79%
2023/02/22	1	34.85	0	0.00	34.95	1	104	0.96%
2023/02/20	0	0.00	1	36.50	36.45	-1	88	-1.14%
2022/11/01	0	0.00	1	29.95	30.10	-1	87	-1.15%
2022/08/12	0	0.00	1	37.55	37.15	-1	124	-0.80%
2022/07/27	0	0.00	1	37.25	37.20	-1	125	-0.80%
2022/07/01	13	38.58	23	38.04	38.55	-10	135	-7.36%
2022/06/22	1	39.80	0	0.00	39.70	1	121	0.82%
2022/06/10	0	0.00	1	44.40	44.30	-1	144	-0.69%
2022/05/31	0	0.00	1	43.90	43.90	-1	166	-0.60%
2022/05/27	4	43.63	0	0.00	43.75	4	169	2.36%
2022/05/18	0	0.00	1	43.30	43.15	-1	199	-0.50%
2022/05/17	2	43.20	1	43.15	43.05	1	201	0.50%
2022/04/28	0	0.00	10	42.15	43.05	-10	247	-4.04%
2022/04/20	1	45.75	0	0.00	45.80	1	279	0.36%
2022/03/16	2	48.80	2	48.50	48.50	0	826	0.00%
2022/02/17	1	49.50	0	0.00	49.20	1	2,545	0.04%
2022/02/15	0	0.00	1	49.10	49.10	-1	2,747	-0.04%
2022/02/10	1	51.30	0	0.00	51.30	1	2,940	0.03%
2022/02/09	1	51.60	0	0.00	51.80	1	2,962	0.03%
2022/01/25	1	48.80	0	0.00	48.55	1	2,967	0.03%
2022/01/24	1	49.20	1	49.75	49.80	0	2,971	0.00%
2022/01/21	1	50.20	0	0.00	50.10	1	2,975	0.03%
2022/01/14	3	50.23	2	50.30	50.30	1	2,975	0.03%
2022/01/13	2	51.35	2	51.30	51.30	0	2,967	0.00%
2022/01/12	2	52.50	2	51.80	51.80	0	2,962	0.00%
2022/01/11	0	0.00	1	52.00	52.00	-1	2,955	-0.03%
2022/01/10	1	52.50	0	0.00	52.80	1	2,941	0.03%
2022/01/07	7	52.57	0	0.00	52.50	7	2,936	0.24%
2022/01/06	0	0.00	1	54.50	54.50	-1	2,914	-0.03%
2022/01/05	2	55.85	2	55.30	55.30	0	2,911	0.00%
2022/01/04	11	56.95	2	56.40	57.00	9	2,892	0.31%
2022/01/03	2	56.70	1	55.90	55.90	1	2,879	0.03%
2021/12/30	2	56.30	1	56.50	56.50	1	2,872	0.03%
2021/12/29	2	55.45	9	56.44	57.00	-7	2,847	-0.25%
2021/12/28	1	55.50	1	54.20	54.20	0	2,795	0.00%
2021/12/27	2	54.80	2	55.00	55.00	0	2,796	0.00%
2021/12/24	2	55.70	3	55.03	54.70	-1	2,806	-0.04%
2021/12/23	7	55.49	2	55.10	55.10	5	2,803	0.18%
2021/12/22	3	55.97	0	0.00	55.40	3	2,803	0.11%
2021/12/21	2	54.90	4	56.10	55.50	-2	2,808	-0.07%
2021/12/20	3	54.30	2	54.40	54.40	1	2,795	0.04%
2021/12/17	3	55.10	2	54.60	54.60	1	2,796	0.04%
2021/12/16	3	55.83	0	0.00	55.80	3	2,782	0.11%
2021/12/15	2	55.50	2	56.90	56.70	0	2,752	0.00%
2021/12/14	2	55.70	2	55.40	55.40	0	2,735	0.00%
2021/12/13	2	56.10	1	57.80	57.40	1	2,710	0.04%
2021/12/10	1	60.00	2	59.25	58.90	-1	2,637	-0.04%
2021/12/09	2	58.70	50	59.12	58.10	-48	2,655	-1.81%
2021/12/08	56	57.14	13	58.31	59.90	43	2,487	1.73%
2021/12/07	2	54.00	2	54.60	54.50	0	2,315	0.00%
2021/12/06	4	55.10	5	54.56	53.70	-1	2,300	-0.04%
2021/12/03	2	57.00	1	57.00	57.00	1	2,243	0.04%
2021/12/02	11	60.23	5	56.58	56.80	6	2,244	0.27%
2021/11/30	0	0.00	2	57.20	57.20	-2	2,148	-0.09%
2021/11/26	2	57.50	7	56.94	56.20	-5	2,083	-0.24%
2021/11/25	0	0.00	0	57.80	58.00	0	2,106	0.00%
2021/11/24	2	58.00	2	58.90	58.80	0	2,161	0.00%
2021/11/23	1	58.20	0.4	58.10	58.20	0.6	2,153	0.03%
2021/11/22	9	60.98	0	0.00	60.60	9	2,093	0.43%
2021/11/19	1	60.40	7	59.86	60.50	-6	2,026	-0.30%
2021/11/18	22	62.17	20	61.29	60.00	2	1,952	0.10%
2021/11/17	14	58.27	6	59.93	60.90	8	1,666	0.48%
2021/11/16	0	0.00	7	55.40	55.40	-7	1,463	-0.48%
2021/11/15	5	53.80	7	52.51	52.90	-2	1,358	-0.15%
2021/11/12	1	52.50	6	51.62	52.00	-5	1,265	-0.40%
2021/11/11	8.4	51.03	4	50.50	49.35	4.4	1,202	0.37%
2021/11/10	4	48.46	2	48.40	48.75	2	1,090	0.18%
2021/11/08	1	45.85	1	45.40	45.40	0	1,094	0.00%
2021/11/04	0	0.00	1	43.70	43.25	-1	1,163	-0.09%
2021/11/01	15	44.50	0	0.00	44.60	15	1,280	1.17%
2021/10/28	1	44.80	0	0.00	43.95	1	1,472	0.07%
2021/10/19	1	42.70	0	0.00	42.70	1	1,602	0.06%
2021/09/14	0	0.00	1	50.60	49.40	-1	3,573	-0.03%
2021/09/13	1	49.90	0	0.00	49.30	1	3,550	0.03%
2021/09/01	7	51.03	0	0.00	51.20	7	4,539	0.15%
2021/08/30	0	0.00	18	49.58	50.10	-18	4,519	-0.40%
2021/08/27	10	47.43	6	46.95	48.00	4	4,460	0.09%
2021/08/26	6	46.57	0	0.00	46.45	6	4,513	0.13%
2021/08/25	0	0.00	1	46.90	46.90	-1	4,547	-0.02%
2021/08/24	0	0.00	5	46.46	46.50	-5	4,660	-0.11%
2021/08/23	5	46.12	0	0.00	46.10	5	4,718	0.11%
2021/08/17	12	42.87	0	0.00	42.70	12	4,771	0.25%
2021/08/16	1	44.70	13	44.68	44.60	-12	4,751	-0.25%
2021/08/12	0	0.00	5	46.50	47.65	-5	4,706	-0.11%
2021/08/11	11	46.19	0	0.00	45.00	11	4,673	0.24%
2021/08/10	1	47.20	5	50.10	49.20	-4	4,626	-0.09%
2021/08/09	11	49.58	0	0.00	48.75	11	4,604	0.24%
2021/08/06	1	52.00	0	0.00	51.10	1	4,583	0.02%
2021/08/05	6	52.95	6	52.80	52.70	0	4,553	0.00%
2021/08/03	2	52.25	2	52.75	53.30	0	4,479	0.00%
2021/07/29	0	0.00	12	47.54	48.80	-12	4,328	-0.28%
2021/07/26	10	51.30	0	0.00	51.10	10	4,416	0.23%
2021/07/19	0	0.00	2	53.00	52.00	-2	4,654	-0.04%
2021/07/16	0	0.00	5	49.55	52.30	-5	4,610	-0.11%
2021/07/15	5	49.10	1	47.70	48.80	4	4,555	0.09%
2021/07/14	1	49.80	0	0.00	47.70	1	4,537	0.02%
2021/07/13	1	54.80	20	53.22	50.20	-19	4,505	-0.42%
2021/07/12	18	52.53	0	0.00	52.10	18	4,400	0.41%
2021/07/09	12	52.03	13	52.95	53.20	-1	4,342	-0.02%
2021/07/08	0	0.00	2	51.60	50.70	-2	4,320	-0.05%
2021/07/07	1	53.50	4	53.30	52.20	-3	4,321	-0.07%
2021/07/06	9	52.91	0	0.00	52.50	9	4,303	0.21%
2021/07/05	48	53.65	48	54.46	54.90	0	4,279	0.00%
2021/07/02	3	53.53	11	53.85	53.40	-8	4,197	-0.19%
2021/07/01	7	51.54	1	52.00	51.20	6	4,150	0.14%
2021/06/30	11	52.75	3	53.03	52.60	8	4,134	0.19%
2021/06/29	5	53.70	6	54.33	54.20	-1	4,241	-0.02%
2021/06/28	14	55.89	15	56.30	56.00	-1	4,420	-0.02%
2021/06/25	13	53.17	21	51.03	53.90	-8	4,195	-0.19%
2021/06/24	24	49.12	17	49.35	49.00	7	3,921	0.18%
2021/06/18	6	45.14	8	45.45	44.70	-2	3,360	-0.06%
2021/06/17	27	44.87	30	45.55	45.50	-3	3,186	-0.09%
2021/06/16	2	42.65	22	42.27	41.45	-20	2,967	-0.67%
2021/06/15	20	41.20	0	0.00	42.10	20	2,908	0.69%
2021/06/09	5	39.46	5	38.25	38.25	0	2,619	0.00%
2021/06/03	14	38.84	4	39.33	38.15	10	2,533	0.39%
2021/06/02	0	0.00	10	38.60	37.90	-10	2,464	-0.41%
2021/06/01	6	37.87	4	39.45	39.20	2	2,435	0.08%
2021/05/28	32	35.07	2	35.65	35.20	30	2,233	1.34%
2021/05/27	16	34.09	14	35.41	35.75	2	2,224	0.09%
2021/05/11	0	0.00	2	33.85	33.50	-2	2,141	-0.09%
2021/05/05	2	34.60	0	0.00	33.85	2	2,105	0.09%
2021/04/29	0	0.00	10	41.10	40.55	-10	1,952	-0.51%
2021/04/28	60	37.78	61	37.67	38.50	-1	1,734	-0.06%
2021/04/27	35	37.00	35	36.66	36.80	0	1,640	0.00%
2021/04/14	0	0.00	10	34.60	34.60	-10	1,591	-0.63%
2021/04/13	20	36.16	0	0.00	35.50	20	1,571	1.27%
2021/04/08	10	36.65	0	0.00	36.60	10	1,504	0.66%
2021/04/07	0	0.00	20	36.50	36.35	-20	1,488	-1.34%
2021/04/06	0	0.00	16	37.05	36.65	-16	1,532	-1.04%
2021/04/01	10	37.88	1	37.70	38.25	9	1,497	0.60%
2021/03/31	32	36.18	9	36.94	37.25	23	1,303	1.76%
2021/03/30	0	0.00	1	33.00	33.90	-1	1,014	-0.10%
2021/03/24	0	0.00	3	31.40	31.40	-3	972	-0.31%
2021/03/22	1	32.00	0	0.00	31.90	1	1,064	0.09%
2021/03/17	0	0.00	180	31.42	33.45	-180	961	-18.72%	大賣/鉅額交易
2021/03/16	50	31.43	30	31.56	31.15	20	916	2.18%
2021/03/12	30	30.60	0	0.00	30.55	30	862	3.48%
2021/03/11	30	30.55	20	30.84	30.55	10	876	1.14%
2021/03/10	20	30.08	0	0.00	30.45	20	907	2.20%
2021/03/08	108	30.89	8	30.30	30.30	100	937	10.67%	大買/
2021/03/04	0	0.00	3	30.00	30.00	-3	928	-0.32%
2021/03/02	10	30.50	42	30.85	30.25	-32	922	-3.47%
2021/02/26	90	30.29	110	30.57	30.60	-20	910	-2.20%	大賣/
2021/02/25	45	30.22	1	29.50	30.20	44	875	5.02%
2021/02/24	10	29.86	5	29.86	29.35	5	864	0.58%
2021/02/23	0	0.00	1	30.05	30.00	-1	862	-0.12%
2021/02/19	0	0.00	3	30.00	29.85	-3	849	-0.35%
2021/02/18	1	28.90	0	0.00	29.05	1	837	0.12%
2021/02/17	1	28.85	0	0.00	28.95	1	836	0.12%
2020/12/29	5	31.10	100	30.28	29.80	-95	674	-14.09%
2020/12/28	0	0.00	3	30.10	30.60	-3	591	-0.51%
2020/12/25	3	29.40	0	0.00	29.40	3	569	0.53%
2020/12/11	0	0.00	5	29.75	29.55	-5	428	-1.17%
2020/12/04	101	30.16	6	30.26	29.85	95	388	24.43%	大買/
2020/12/03	0	0.00	5	29.00	29.25	-5	345	-1.45%
2020/11/30	0	0.00	1	28.60	28.45	-1	339	-0.29%
2020/11/23	0	0.00	5	28.16	28.10	-5	355	-1.41%
2020/11/19	1	27.90	0	0.00	27.90	1	355	0.28%
2020/11/18	0	0.00	5	27.85	27.90	-5	352	-1.42%
2020/11/06	0	0.00	14	26.74	26.45	-14	500	-2.80%
2020/11/02	14	25.88	0	0.00	25.80	14	557	2.51%
2020/10/22	15	26.88	0	0.00	26.90	15	706	2.12%
2020/10/15	5	26.70	0	0.00	26.75	5	750	0.67%
2020/10/14	5	26.70	0	0.00	26.65	5	761	0.66%
2020/10/08	0	0.00	5	26.50	26.50	-5	937	-0.53%
2020/09/28	0	0.00	5	26.05	26.05	-5	1,040	-0.48%
2020/09/18	0	0.00	1	28.20	28.30	-1	1,154	-0.09%
2020/09/15	0	0.00	1	28.20	28.20	-1	1,160	-0.09%
2020/09/14	2	28.23	0	0.00	28.20	2	1,171	0.17%
2020/08/31	0	0.00	1	28.80	28.80	-1	1,343	-0.07%
2020/08/28	0	0.00	1	27.95	27.95	-1	1,350	-0.07%
2020/08/25	2	28.25	0	0.00	28.15	2	1,393	0.14%
2020/08/21	0	0.00	2	28.10	28.30	-2	1,404	-0.14%
2020/08/20	1	29.05	4	28.00	27.70	-3	1,432	-0.21%
2020/08/18	5	30.45	0	0.00	30.00	5	1,405	0.36%
2020/08/13	0	0.00	1	28.95	28.70	-1	1,356	-0.07%
2020/08/12	2	28.60	8	28.61	28.85	-6	1,376	-0.44%
2020/08/06	6	30.35	0	0.00	29.20	6	1,586	0.38%
2020/08/05	10	29.30	5	30.00	29.75	5	1,746	0.29%
2020/08/04	5	29.70	0	0.00	29.10	5	1,752	0.29%
2020/08/03	0	0.00	2	28.35	29.10	-2	1,715	-0.12%
2020/07/31	2	27.65	0	0.00	27.80	2	1,702	0.12%
2020/07/28	0	0.00	19	26.70	26.60	-19	1,767	-1.08%
2020/07/23	1	28.70	0	0.00	28.40	1	1,790	0.06%
2020/07/22	0	0.00	10	28.97	29.15	-10	1,788	-0.56%
2020/07/20	0	0.00	1	27.70	28.50	-1	1,801	-0.06%
2020/07/15	1	30.80	2	30.30	30.40	-1	1,871	-0.05%
2020/07/14	10	29.61	0	0.00	29.50	10	1,913	0.52%
2020/07/09	1	30.35	1	29.90	29.95	0	2,037	0.00%
2020/07/08	0	0.00	15	30.37	30.40	-15	2,070	-0.72%
2020/07/07	0	0.00	15	30.80	30.05	-15	2,064	-0.73%
2020/07/06	0	0.00	5	30.85	30.60	-5	2,062	-0.24%
2020/07/02	5	30.05	2	30.15	30.20	3	2,070	0.14%
2020/07/01	31	30.24	5	30.00	29.95	26	2,054	1.27%
2020/06/30	3	29.35	1	28.70	29.50	2	2,006	0.10%
2020/06/23	2	28.90	0	0.00	28.85	2	1,997	0.10%
2020/06/19	0	0.00	1	29.05	29.05	-1	2,008	-0.05%
2020/06/18	0	0.00	21	28.72	29.10	-21	2,003	-1.05%
2020/06/17	0	0.00	2	28.40	28.55	-2	1,995	-0.10%
2020/06/16	2	28.43	0	0.00	28.35	2	2,009	0.10%
2020/06/15	20	28.10	0	0.00	27.70	20	2,025	0.99%
2020/06/11	2	28.10	0	0.00	28.10	2	2,042	0.10%
2020/06/10	1	28.90	10	28.70	28.80	-9	2,049	-0.44%
2020/06/08	17	30.82	5	31.51	30.00	12	2,072	0.58%
2020/06/05	3	30.45	13	30.29	30.90	-10	2,014	-0.50%
2020/06/04	29	30.35	1	30.45	30.05	28	1,995	1.40%
2020/06/03	0	0.00	3	30.07	30.05	-3	1,993	-0.15%
2020/06/02	1	29.75	0	0.00	29.55	1	2,035	0.05%
2020/06/01	0	0.00	1	29.35	29.70	-1	2,021	-0.05%
2020/05/28	2	29.05	0	0.00	28.85	2	2,028	0.10%
2020/05/27	3	29.73	4	29.65	29.10	-1	2,035	-0.05%
2020/05/25	0	0.00	1	29.25	29.25	-1	2,035	-0.05%
2020/05/22	1	28.70	0	0.00	28.65	1	2,040	0.05%
2020/05/21	2	29.10	0	0.00	29.20	2	2,074	0.10%
2020/05/19	2	28.55	10	28.60	28.50	-8	2,199	-0.36%
2020/05/15	11	31.00	12	30.50	30.15	-1	2,233	-0.04%
2020/05/14	15	30.96	11	30.80	30.35	4	2,196	0.18%
2020/05/13	5	29.95	11	30.40	30.05	-6	2,110	-0.28%
2020/05/12	1	30.30	1	30.35	31.20	0	2,133	0.00%
2020/05/11	0	0.00	1	29.15	29.65	-1	1,953	-0.05%
2020/05/08	1	28.85	0	0.00	28.75	1	1,920	0.05%
2020/05/06	1	28.40	0	0.00	28.65	1	1,899	0.05%
2020/04/29	5	28.55	10	28.75	28.55	-5	1,871	-0.27%
2020/04/28	0	0.00	6	28.78	28.55	-6	1,875	-0.32%
2020/04/27	5	28.20	0	0.00	28.15	5	1,894	0.26%
2020/04/23	1	27.55	0	0.00	27.85	1	2,016	0.05%
2020/04/22	0	0.00	5	28.00	27.85	-5	2,006	-0.25%
2020/04/21	20	28.75	20	26.79	26.80	0	1,981	0.00%
2020/04/20	16	28.83	6	28.78	28.75	10	1,951	0.51%
2020/04/17	24	29.36	13	29.50	27.95	11	1,920	0.57%
2020/04/16	34	27.52	34	28.10	28.35	0	1,764	0.00%
2020/04/15	0	0.00	2	25.80	25.80	-2	1,690	-0.12%
2020/04/13	5	25.48	3	25.50	24.90	2	1,721	0.12%
2020/03/25	0	0.00	1	20.10	20.50	-1	2,290	-0.04%
2020/03/24	1	19.20	0	0.00	19.40	1	2,311	0.04%
2020/03/20	0	0.00	3	18.15	18.80	-3	2,369	-0.13%
2020/03/19	0	0.00	2	17.10	17.10	-2	2,378	-0.08%
2020/03/12	2	26.50	22	26.62	25.45	-20	2,523	-0.79%
2020/03/11	22	28.46	2	27.85	27.30	20	2,558	0.78%
2020/03/10	1	26.45	0	0.00	26.90	1	2,851	0.04%
2020/03/06	1	27.95	1	28.60	27.95	0	3,500	0.00%
2020/03/05	0	0.00	2	27.65	27.70	-2	3,544	-0.06%
2020/03/03	1	27.95	1	28.35	27.60	0	3,605	0.00%
2020/03/02	2	26.03	0	0.00	27.05	2	3,582	0.06%
2020/02/25	2	28.05	2	28.70	28.75	0	3,520	0.00%
2020/02/21	2	30.93	7	31.15	30.50	-5	3,456	-0.14%
2020/02/20	1	29.15	0	0.00	29.50	1	3,318	0.03%
2020/02/19	10	29.03	10	29.32	28.70	0	3,290	0.00%
2020/02/18	1	28.80	1	28.95	28.60	0	3,255	0.00%
2020/02/14	0	0.00	4	27.55	28.10	-4	3,180	-0.13%
2020/02/13	20	28.23	17	28.56	27.65	3	3,163	0.09%
2020/02/07	1	26.85	0	0.00	26.40	1	3,066	0.03%
2020/01/31	0	0.00	30	27.35	27.35	-30	3,045	-0.99%
2020/01/30	0	0.00	2	27.93	27.35	-2	3,019	-0.07%
2020/01/20	55	30.73	22	30.50	30.35	33	2,978	1.11%
2020/01/17	2	28.10	0	0.00	28.00	2	2,838	0.07%
2020/01/14	0	0.00	1	29.00	28.85	-1	2,813	-0.04%
2020/01/13	1	29.00	0	0.00	28.80	1	2,805	0.04%
2020/01/09	0	0.00	4	27.45	28.15	-4	2,772	-0.14%
2020/01/07	0	0.00	7	28.37	28.70	-7	2,720	-0.26%
2020/01/06	7	28.24	1	28.35	28.20	6	2,698	0.22%
2020/01/03	2	28.05	0	0.00	27.30	2	2,651	0.08%
2019/12/31	2	29.93	10	29.98	29.95	-8	2,555	-0.31%
2019/12/30	2	30.98	0	0.00	30.80	2	2,520	0.08%
2019/12/26	2	31.88	1	31.65	31.40	1	2,480	0.04%
2019/12/25	6	31.45	0	0.00	31.25	6	2,435	0.25%
2019/12/24	5	31.72	2	32.38	31.70	3	2,370	0.13%
2019/12/23	0	0.00	3	29.65	30.50	-3	2,250	-0.13%
2019/12/20	6	31.48	1	32.40	30.60	5	2,194	0.23%
2019/12/19	1	33.85	1	33.80	33.95	0	2,074	0.00%
2019/12/18	1	35.25	1	35.00	34.75	0	2,056	0.00%
2019/12/17	0	0.00	2	33.20	33.65	-2	2,039	-0.10%
2019/12/16	0	0.00	2	32.00	33.00	-2	2,027	-0.10%
2019/12/13	2	31.75	2	31.20	31.65	0	2,006	0.00%
2019/12/12	5	33.90	1	32.00	32.20	4	1,971	0.20%
2019/12/11	4	34.20	3	34.80	34.15	1	1,895	0.05%
2019/12/10	9	32.60	12	32.19	32.40	-3	1,851	-0.16%
2019/12/09	1	32.25	0	0.00	32.60	1	1,825	0.05%
2019/12/06	3	30.57	1	30.85	30.85	2	1,781	0.11%
2019/12/05	32	31.30	59	30.55	31.65	-27	1,731	-1.56%
2019/12/04	67	28.93	45	29.13	28.80	22	1,411	1.56%
2019/12/03	32	27.65	36	27.56	27.95	-4	1,212	-0.33%
2019/12/02	8	24.48	11	25.05	25.45	-3	752	-0.40%
2019/11/29	23	23.15	23	23.10	23.15	0	664	0.00%
2019/11/28	0	0.00	2	21.30	21.05	-2	613	-0.33%
2019/11/22	0	0.00	1	20.60	20.60	-1	701	-0.14%
2019/11/19	1	21.10	0	0.00	20.80	1	786	0.13%
2019/11/18	0	0.00	2	20.95	20.95	-2	801	-0.25%
2019/11/07	2	20.80	0	0.00	20.60	2	999	0.20%
2019/10/29	0	0.00	1	20.75	20.75	-1	1,203	-0.08%
2019/10/23	1	21.50	0	0.00	21.40	1	1,586	0.06%
2019/10/21	2	21.00	0	0.00	21.00	2	1,595	0.13%
2019/10/16	0	0.00	1	21.75	21.35	-1	1,617	-0.06%
2019/10/14	1	21.45	3	21.38	21.65	-2	1,585	-0.13%
2019/10/08	1	21.00	0	0.00	21.15	1	1,577	0.06%
2019/10/07	1	21.70	7	21.75	21.70	-6	1,570	-0.38%
2019/10/04	0	0.00	1	21.70	21.70	-1	1,562	-0.06%
2019/10/03	2	22.15	4	22.36	22.00	-2	1,556	-0.13%
2019/10/02	0	0.00	2	22.30	22.40	-2	1,537	-0.13%
2019/09/27	3	22.02	4	22.40	21.80	-1	1,548	-0.06%
2019/09/26	3	22.07	1	22.50	22.00	2	1,570	0.13%
2019/09/25	2	22.30	1	22.25	22.25	1	1,590	0.06%
2019/09/24	3	22.60	26	22.65	22.60	-23	1,572	-1.46%
2019/09/23	13	22.42	5	22.20	22.35	8	1,547	0.52%
2019/09/20	8	22.23	0	0.00	22.30	8	1,530	0.52%
2019/09/19	5	21.30	0	0.00	21.65	5	1,500	0.33%
2019/09/06	0	0.00	2	22.15	22.00	-2	1,416	-0.14%
2019/09/03	7	21.39	0	0.00	21.20	7	1,346	0.52%
2019/09/02	2	21.25	4	21.50	21.40	-2	1,328	-0.15%
2019/08/30	1	21.30	3	21.00	21.20	-2	1,307	-0.15%
2019/08/29	5	21.21	10	21.10	21.20	-5	1,286	-0.39%
2019/08/28	0	0.00	57	21.04	20.65	-57	1,247	-4.57%
2019/08/23	3	20.25	7	20.70	20.10	-4	1,195	-0.33%
2019/08/22	3	21.20	42	21.09	20.80	-39	1,171	-3.33%
2019/08/21	20	20.65	8	20.60	20.65	12	1,120	1.07%
2019/08/20	64	21.65	0	0.00	21.65	64	1,117	5.72%
2019/08/19	25	21.39	25	21.40	21.40	0	1,091	0.00%
2019/08/15	3	21.10	0	0.00	21.40	3	1,056	0.28%
2019/08/14	8	21.49	0	0.00	21.60	8	1,023	0.78%
2019/08/13	13	21.65	4	21.59	21.60	9	986	0.91%
2019/08/12	15	21.34	10	20.32	21.15	5	941	0.53%
2019/08/08	2	20.85	0	0.00	20.80	2	913	0.22%
2019/08/07	17	21.28	5	21.17	21.20	12	893	1.34%
2019/08/06	3	19.97	3	20.13	20.40	0	857	0.00%
2019/08/01	1	22.50	3	22.83	22.50	-2	790	-0.25%
2019/07/31	6	22.59	1	22.80	23.45	5	789	0.63%
2019/07/30	3	22.92	12	22.67	23.35	-9	729	-1.23%
2019/07/29	4	22.86	4	22.96	22.75	0	638	0.00%
2019/07/26	1	21.60	13	21.43	21.60	-12	481	-2.49%
2019/07/23	1	19.60	0	0.00	19.70	1	344	0.29%
2019/07/22	0	0.00	2	19.60	19.60	-2	338	-0.59%
2019/07/15	0	0.00	1	19.45	19.45	-1	415	-0.24%
2019/07/12	1	19.20	0	0.00	19.40	1	489	0.20%
2019/07/08	0	0.00	1	19.15	19.15	-1	528	-0.19%
2019/07/04	1	19.30	0	0.00	19.10	1	551	0.18%
2019/07/03	2	19.45	2	19.50	19.30	0	609	0.00%
2019/06/26	4	18.20	0	0.00	18.20	4	554	0.72%
2019/06/21	0	0.00	1	18.25	18.30	-1	558	-0.18%
2019/06/20	2	18.15	0	0.00	18.20	2	558	0.36%
2019/06/14	5	17.95	0	0.00	17.95	5	574	0.87%
2019/06/13	1	18.05	0	0.00	17.95	1	576	0.17%
2019/06/03	0	0.00	1	17.90	17.90	-1	600	-0.17%
2019/05/27	1	18.30	0	0.00	18.30	1	649	0.15%
2019/05/23	0	0.00	1	17.80	17.80	-1	636	-0.16%
2019/05/08	4	19.95	0	0.00	19.75	4	635	0.63%
2019/04/29	2	19.30	0	0.00	19.05	2	568	0.35%
2019/04/19	0	0.00	3	20.20	20.40	-3	477	-0.63%
2019/04/18	4	19.66	3	20.25	19.10	1	464	0.22%
2019/04/17	3	18.65	0	0.00	20.00	3	391	0.77%
2019/04/09	56	18.84	60	18.92	19.05	-4	313	-1.28%
2019/03/07	2	18.15	0	0.00	18.05	2	360	0.56%
2019/03/06	30	17.95	32	18.09	18.55	-2	370	-0.54%
2019/03/05	0	0.00	60	17.61	17.60	-60	334	-17.96%
2019/03/04	0	0.00	3	17.68	17.80	-3	330	-0.91%
2019/02/22	1	17.25	0	0.00	17.25	1	323	0.31%
2019/02/19	2	17.50	0	0.00	17.45	2	330	0.61%
2019/02/18	30	17.82	32	17.56	17.60	-2	328	-0.61%
2019/02/15	0	0.00	2	17.45	17.40	-2	309	-0.65%
2019/02/13	0	0.00	20	16.95	17.05	-20	303	-6.60%
2019/01/28	1	16.85	0	0.00	16.75	1	301	0.33%
2019/01/25	0	0.00	2	17.10	16.75	-2	301	-0.66%
2019/01/10	20	17.24	2	17.25	17.15	18	297	6.05%
2018/12/11	2	16.60	0	0.00	16.65	2	243	0.82%
2018/12/07	1	17.80	3	17.77	17.95	-2	216	-0.92%
2018/11/29	10	17.20	10	17.55	16.80	0	154	0.00%
2018/10/11	30	13.80	0	0.00	14.00	30	244	12.27%
2018/09/17	2	16.70	0	0.00	16.65	2	405	0.49%
2018/09/11	2	16.20	0	0.00	16.35	2	429	0.47%
2018/09/10	1	16.60	0	0.00	15.85	1	433	0.23%
2018/08/30	0	0.00	2	17.90	17.70	-2	479	-0.42%
2018/08/29	0	0.00	1	17.95	17.85	-1	479	-0.21%
2018/08/28	4	17.71	0	0.00	18.20	4	483	0.83%
2018/08/27	3	17.65	0	0.00	17.60	3	430	0.70%
2018/07/10	2	18.55	0	0.00	18.60	2	482	0.41%
2018/06/28	32	19.87	0	0.00	19.85	32	441	7.24%
2018/06/26	2	20.60	4	20.49	20.25	-2	366	-0.55%
2018/06/15	25	20.10	25	20.28	20.05	0	287	0.00%
2018/06/06	0	0.00	1	19.55	19.40	-1	233	-0.43%
2018/06/05	1	19.90	0	0.00	19.35	1	232	0.43%
2018/05/31	2	19.35	2	19.80	19.15	0	217	0.00%
2018/05/30	3	20.20	5	20.24	19.50	-2	211	-0.95%
2018/05/29	2	18.70	0	0.00	19.80	2	169	1.18%
2018/05/28	0	0.00	2	19.18	19.50	-2	157	-1.27%
2018/05/15	2	18.10	0	0.00	18.10	2	119	1.68%
2018/04/03	1	18.80	1	19.05	19.00	0	146	0.00%
2018/03/27	0	0.00	3	19.60	19.60	-3	191	-1.56%
2018/03/15	2	18.60	0	0.00	18.65	2	186	1.07%
2018/02/26	0	0.00	40	19.10	19.15	-40	206	-19.34%
2018/02/08	0	0.00	1	17.95	18.00	-1	248	-0.40%
2018/02/06	0	0.00	3	17.87	17.75	-3	254	-1.18%
2018/02/05	0	0.00	2	18.65	18.85	-2	257	-0.78%
2018/01/29	0	0.00	2	19.53	19.50	-2	410	-0.49%
2018/01/19	1	19.35	0	0.00	19.15	1	534	0.19%
2018/01/17	0	0.00	1	19.50	19.20	-1	545	-0.18%
2018/01/15	1	19.10	0	0.00	19.15	1	544	0.18%
2018/01/04	0	19.95	0	0.00	19.80	0	563	0.00%